Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.96 3.96 3.96 10.0K
09:35 3.94 3.95 3.94 3.95 32.0K
09:40 3.96 3.96 3.93 3.95 153.0K
09:55 3.97 3.97 3.92 3.92 79.0K
11:50 3.94 3.94 3.94 3.94 2.0K
13:00 3.92 3.93 3.92 3.93 2.0K
13:45 3.94 3.94 3.94 3.94 12.0K
14:10 3.95 3.95 3.94 3.95 168.0K
14:15 3.96 3.96 3.92 3.93 121.0K
14:20 3.92 3.94 3.92 3.94 9.0K
15:20 3.93 3.93 3.93 3.93 8.0K
15:30 3.92 3.93 3.92 3.93 3.0K
15:50 3.94 3.94 3.94 3.94 1.0K
15:55 3.92 3.92 3.92 3.92 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available