3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.92 | 3.91 | 3.92 | 16.0K |
| 09:35 | 3.92 | 3.94 | 3.91 | 3.92 | 267.0K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 31.0K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.92 | 37.0K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.92 | 11.0K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 57.0K |
| 15:05 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:20 | 3.92 | 3.92 | 3.91 | 3.92 | 20.0K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 8.0K |