Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.88 3.88 25.0K
09:40 3.89 3.89 3.89 3.89 23.0K
09:55 3.90 3.90 3.90 3.90 75.0K
10:20 3.89 3.89 3.89 3.89 66.0K
10:40 3.90 3.90 3.90 3.90 16.0K
11:35 3.89 3.89 3.89 3.89 26.0K
11:40 3.88 3.88 3.88 3.88 76.0K
11:45 3.89 3.89 3.89 3.89 1.0K
13:00 3.88 3.88 3.88 3.88 18.0K
13:05 3.89 3.89 3.89 3.89 20.0K
13:25 3.88 3.88 3.88 3.88 20.0K
13:35 3.89 3.89 3.89 3.89 26.0K
14:00 3.88 3.88 3.88 3.88 5.0K
14:20 3.89 3.89 3.89 3.89 74.0K
15:45 3.90 3.90 3.90 3.90 2.0K
15:50 3.89 3.89 3.89 3.89 2.0K
15:55 3.90 3.90 3.89 3.90 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available