Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.87 3.87 2.0K
09:40 3.90 3.90 3.90 3.90 17.0K
09:45 3.89 3.89 3.89 3.89 6.0K
09:50 3.88 3.88 3.88 3.88 11.0K
09:55 3.87 3.87 3.87 3.87 4.0K
10:00 3.88 3.89 3.88 3.89 14.0K
10:05 3.88 3.88 3.88 3.88 0.0K
10:30 3.87 3.87 3.87 3.87 176.0K
10:45 3.88 3.88 3.88 3.88 14.0K
13:00 3.87 3.87 3.87 3.87 9.0K
13:30 3.88 3.88 3.88 3.88 14.0K
14:15 3.87 3.87 3.87 3.87 10.0K
14:20 3.88 3.88 3.88 3.88 18.0K
14:55 3.89 3.89 3.89 3.89 12.0K
15:20 3.89 3.89 3.89 3.89 33.0K
15:45 3.87 3.87 3.87 3.87 1.0K
15:55 3.89 3.90 3.89 3.89 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available