Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.87 3.88 54.0K
09:55 3.87 3.88 3.87 3.88 43.0K
10:00 3.90 3.93 3.90 3.93 236.0K
10:05 3.92 3.92 3.92 3.92 4.0K
10:10 3.91 3.92 3.90 3.92 68.0K
10:30 3.90 3.92 3.90 3.92 24.0K
10:35 3.90 3.93 3.90 3.90 122.0K
11:45 3.88 3.88 3.88 3.88 101.0K
11:50 3.90 3.90 3.90 3.90 10.0K
13:00 3.88 3.88 3.88 3.88 2.0K
13:05 3.90 3.90 3.90 3.90 5.0K
13:45 3.89 3.89 3.89 3.89 9.0K
13:50 3.88 3.88 3.87 3.87 33.0K
14:05 3.88 3.88 3.88 3.88 14.0K
14:40 3.89 3.89 3.89 3.89 7.0K
14:45 3.88 3.88 3.88 3.88 3.0K
14:55 3.89 3.89 3.89 3.89 37.0K
15:40 3.88 3.88 3.88 3.88 6.0K
15:45 3.89 3.89 3.89 3.89 3.0K
15:55 3.87 3.89 3.87 3.89 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available