Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.06 3.88 3.88 1,083.0K
09:35 3.87 3.91 3.87 3.91 111.0K
09:40 3.90 3.90 3.90 3.90 33.0K
09:45 3.88 3.90 3.88 3.90 89.0K
09:50 3.89 3.89 3.89 3.89 3.0K
09:55 3.88 3.89 3.88 3.88 38.0K
10:20 3.89 3.89 3.89 3.89 72.0K
10:45 3.90 3.90 3.90 3.90 2.0K
11:00 3.89 3.89 3.87 3.87 32.0K
11:10 3.88 3.88 3.88 3.88 96.0K
13:00 3.87 3.87 3.87 3.87 32.0K
13:25 3.89 3.89 3.89 3.89 3.0K
13:55 3.87 3.87 3.87 3.87 19.0K
14:00 3.89 3.89 3.86 3.86 58.0K
14:05 3.87 3.87 3.87 3.87 23.0K
14:40 3.86 3.87 3.86 3.87 69.0K
14:55 3.86 3.86 3.86 3.86 27.0K
15:00 3.87 3.87 3.87 3.87 10.0K
15:50 3.86 3.86 3.85 3.85 34.0K
15:55 3.86 3.86 3.86 3.86 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available