3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.80 | 3.80 | 80.0K |
| 09:35 | 3.81 | 3.82 | 3.81 | 3.82 | 45.0K |
| 09:45 | 3.84 | 3.84 | 3.83 | 3.84 | 35.0K |
| 10:15 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 30.0K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 121.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 57.0K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.82 | 98.0K |
| 11:10 | 3.80 | 3.82 | 3.80 | 3.82 | 9.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 33.0K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 9.0K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 7.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 8.0K |
| 15:00 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 15:20 | 3.81 | 3.81 | 3.80 | 3.81 | 106.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 35.0K |
| 15:50 | 3.80 | 3.81 | 3.79 | 3.81 | 23.0K |
| 15:55 | 3.80 | 3.80 | 3.79 | 3.79 | 19.0K |