3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 9.0K |
| 09:35 | 3.83 | 3.83 | 3.82 | 3.82 | 123.0K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 4.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 49.0K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:45 | 3.78 | 3.78 | 3.78 | 3.78 | 29.0K |
| 13:00 | 3.77 | 3.78 | 3.77 | 3.78 | 66.0K |
| 13:25 | 3.77 | 3.78 | 3.77 | 3.78 | 11.0K |
| 13:50 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 9.0K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 10.0K |
| 14:40 | 3.77 | 3.77 | 3.77 | 3.77 | 6.0K |
| 14:55 | 3.75 | 3.75 | 3.75 | 3.75 | 112.0K |
| 15:05 | 3.72 | 3.73 | 3.72 | 3.73 | 156.0K |
| 15:10 | 3.74 | 3.75 | 3.74 | 3.75 | 12.0K |
| 15:20 | 3.74 | 3.74 | 3.74 | 3.74 | 28.0K |
| 15:25 | 3.75 | 3.79 | 3.75 | 3.79 | 320.0K |
| 15:30 | 3.77 | 3.82 | 3.77 | 3.79 | 453.0K |
| 15:50 | 3.78 | 3.80 | 3.78 | 3.80 | 36.0K |
| 15:55 | 3.81 | 3.82 | 3.79 | 3.82 | 23.0K |