3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.78 | 3.80 | 37.0K |
| 09:35 | 3.79 | 3.79 | 3.78 | 3.78 | 2.0K |
| 09:40 | 3.80 | 3.80 | 3.78 | 3.78 | 184.0K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 3.5K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.78 | 44.0K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 94.0K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 74.0K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 5.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 79.0K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.79 | 9.0K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 13:25 | 3.77 | 3.77 | 3.77 | 3.77 | 39.0K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 28.0K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 17.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 15:55 | 3.79 | 3.79 | 3.79 | 3.79 | 48.0K |