3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.80 | 3.76 | 3.77 | 66.0K |
| 09:35 | 3.79 | 3.79 | 3.78 | 3.78 | 4.0K |
| 09:45 | 3.77 | 3.77 | 3.76 | 3.77 | 42.0K |
| 09:50 | 3.76 | 3.78 | 3.76 | 3.78 | 44.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 174.0K |
| 11:35 | 3.79 | 3.79 | 3.79 | 3.79 | 16.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 34.5K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 31.0K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 50.0K |
| 13:20 | 3.83 | 3.83 | 3.82 | 3.82 | 11.0K |
| 13:25 | 3.83 | 3.83 | 3.83 | 3.83 | 14.0K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 15.0K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 80.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 30.0K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.80 | 44.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 28.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 15:25 | 3.81 | 3.81 | 3.81 | 3.81 | 23.0K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 15:50 | 3.82 | 3.82 | 3.80 | 3.80 | 153.0K |
| 15:55 | 3.81 | 3.81 | 3.81 | 3.81 | 34.0K |