Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.83 3.82 3.83 25.0K
09:35 3.82 3.82 3.81 3.81 9.0K
09:45 3.79 3.79 3.78 3.78 34.0K
09:55 3.76 3.76 3.76 3.76 28.0K
10:15 3.77 3.77 3.77 3.77 75.0K
11:25 3.78 3.78 3.78 3.78 2.0K
13:00 3.77 3.78 3.77 3.78 3.0K
14:05 3.77 3.77 3.77 3.77 14.0K
14:15 3.76 3.76 3.76 3.76 60.0K
14:50 3.78 3.78 3.78 3.78 35.0K
15:20 3.77 3.77 3.77 3.77 3.0K
15:35 3.78 3.78 3.78 3.78 3.0K
15:40 3.76 3.78 3.76 3.78 64.0K
15:55 3.78 3.78 3.78 3.78 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available