Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.80 3.80 3.77 3.77 228.0K
09:40 3.78 3.78 3.78 3.78 89.0K
10:35 3.77 3.78 3.77 3.78 31.0K
11:25 3.77 3.78 3.77 3.78 12.0K
13:00 3.76 3.78 3.76 3.76 112.0K
13:10 3.77 3.77 3.75 3.76 62.0K
13:15 3.77 3.77 3.77 3.77 1.0K
13:20 3.76 3.76 3.76 3.76 1.0K
13:25 3.77 3.77 3.77 3.77 1.0K
13:40 3.76 3.76 3.76 3.76 3.0K
13:50 3.77 3.77 3.77 3.77 20.0K
15:35 3.78 3.78 3.78 3.78 25.0K
15:55 3.76 3.78 3.76 3.77 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available