Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.76 3.78 3.76 3.77 42.0K
09:40 3.76 3.77 3.76 3.77 102.0K
09:50 3.76 3.77 3.76 3.77 14.0K
09:55 3.76 3.76 3.76 3.76 12.0K
10:05 3.75 3.75 3.75 3.75 12.0K
10:35 3.76 3.76 3.75 3.75 102.0K
10:40 3.77 3.77 3.75 3.77 77.0K
10:50 3.76 3.76 3.76 3.76 3.0K
11:05 3.77 3.77 3.77 3.77 21.0K
11:15 3.75 3.78 3.75 3.77 99.0K
13:30 3.76 3.76 3.76 3.76 5.0K
13:35 3.77 3.77 3.77 3.77 19.0K
14:45 3.76 3.78 3.76 3.77 51.0K
14:55 3.78 3.78 3.78 3.78 1.0K
15:00 3.76 3.78 3.76 3.78 22.0K
15:55 3.76 3.78 3.76 3.78 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available