Zhongyu Gas

3633
🏛️ hong-kong →
3.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.77 3.77 3.77 3.77 25.0K
09:40 3.76 3.76 3.76 3.76 195.0K
09:55 3.77 3.78 3.75 3.75 50.0K
10:00 3.77 3.78 3.77 3.78 6.0K
10:05 3.76 3.78 3.76 3.78 16.0K
10:15 3.76 3.76 3.76 3.76 2.0K
10:20 3.78 3.78 3.78 3.78 13.0K
10:25 3.76 3.78 3.76 3.78 5.0K
10:40 3.76 3.78 3.76 3.78 4.0K
10:55 3.76 3.76 3.76 3.76 31.0K
11:35 3.75 3.75 3.75 3.75 24.0K
11:45 3.76 3.76 3.76 3.76 8.0K
13:00 3.75 3.75 3.75 3.75 9.0K
13:20 3.76 3.76 3.76 3.76 14.0K
14:50 3.75 3.75 3.75 3.75 22.0K
15:00 3.76 3.76 3.76 3.76 7.0K
15:25 3.75 3.75 3.75 3.75 100.0K
15:30 3.76 3.76 3.76 3.76 2.0K
15:40 3.75 3.76 3.75 3.76 11.0K
15:55 3.76 3.76 3.74 3.76 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available