3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 91.0K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 12.0K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 9.0K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 6.0K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 110.0K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:55 | 3.75 | 3.76 | 3.75 | 3.76 | 27.0K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.75 | 110.0K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 84.0K |
| 13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 22.0K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 9.0K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 11.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |