3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.74 | 3.74 | 8.0K |
| 09:35 | 3.75 | 3.76 | 3.75 | 3.76 | 236.0K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.76 | 6.0K |
| 10:05 | 3.75 | 3.76 | 3.75 | 3.75 | 18.0K |
| 10:10 | 3.76 | 3.76 | 3.73 | 3.76 | 66.0K |
| 10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 78.0K |
| 11:15 | 3.76 | 3.76 | 3.74 | 3.74 | 45.0K |
| 11:25 | 3.75 | 3.75 | 3.75 | 3.75 | 6.0K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.75 | 15.0K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 22.0K |
| 14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:25 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 9.0K |
| 15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 23.0K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 15:35 | 3.75 | 3.76 | 3.75 | 3.76 | 31.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |