3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.70 | 3.68 | 3.69 | 63.0K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.69 | 101.0K |
| 09:45 | 3.70 | 3.70 | 3.68 | 3.68 | 56.0K |
| 09:50 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 09:55 | 3.68 | 3.71 | 3.68 | 3.69 | 68.0K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 13.0K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.69 | 10.0K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 13.0K |
| 10:45 | 3.67 | 3.69 | 3.67 | 3.69 | 3.0K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 11:00 | 3.67 | 3.67 | 3.67 | 3.67 | 17.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 11:20 | 3.67 | 3.67 | 3.67 | 3.67 | 22.0K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:00 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 6.0K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.69 | 18.0K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.69 | 20.0K |
| 13:25 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:30 | 3.68 | 3.68 | 3.67 | 3.67 | 34.0K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 16.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.68 | 5.0K |
| 15:00 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 15:15 | 3.67 | 3.67 | 3.67 | 3.67 | 6.0K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 15:30 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 15:35 | 3.68 | 3.68 | 3.67 | 3.67 | 12.0K |
| 15:40 | 3.68 | 3.68 | 3.67 | 3.67 | 3.0K |
| 15:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.68 | 8.0K |
| 15:55 | 3.67 | 3.69 | 3.67 | 3.69 | 126.0K |