3.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.70 | 3.66 | 3.68 | 50.0K |
| 09:35 | 3.71 | 3.71 | 3.67 | 3.68 | 211.0K |
| 09:40 | 3.67 | 3.68 | 3.67 | 3.68 | 12.0K |
| 09:45 | 3.68 | 3.70 | 3.68 | 3.70 | 74.0K |
| 09:50 | 3.68 | 3.70 | 3.68 | 3.70 | 8.0K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 15.0K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 18.0K |
| 11:40 | 3.67 | 3.68 | 3.67 | 3.68 | 37.0K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 13:30 | 3.70 | 3.70 | 3.68 | 3.68 | 44.0K |
| 13:35 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.68 | 10.0K |
| 13:50 | 3.67 | 3.67 | 3.67 | 3.67 | 53.0K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 15:15 | 3.67 | 3.67 | 3.67 | 3.67 | 53.0K |
| 15:25 | 3.68 | 3.68 | 3.66 | 3.68 | 7.0K |
| 15:30 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 15:35 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 15:40 | 3.67 | 3.67 | 3.66 | 3.66 | 11.0K |
| 15:45 | 3.67 | 3.68 | 3.66 | 3.67 | 146.0K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 15:55 | 3.68 | 3.69 | 3.66 | 3.69 | 80.0K |