3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.70 | 3.67 | 3.70 | 40.0K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 09:40 | 3.70 | 3.70 | 3.69 | 3.69 | 86.0K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 32.0K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.68 | 13.0K |
| 10:05 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 13.0K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.68 | 123.0K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.67 | 12.0K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 15.0K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 11:30 | 3.68 | 3.69 | 3.68 | 3.69 | 10.0K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.68 | 42.0K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.69 | 15.0K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 94.0K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 15:50 | 3.69 | 3.69 | 3.68 | 3.69 | 35.0K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 19.0K |