3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.70 | 3.69 | 3.70 | 8.0K |
| 09:35 | 3.67 | 3.70 | 3.67 | 3.70 | 16.0K |
| 10:00 | 3.69 | 3.69 | 3.67 | 3.69 | 195.0K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.67 | 44.0K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.67 | 62.0K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 13.0K |
| 10:25 | 3.67 | 3.69 | 3.67 | 3.69 | 52.0K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.69 | 66.0K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.67 | 15.0K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 11:20 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 11:25 | 3.66 | 3.66 | 3.66 | 3.66 | 14.0K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 22.0K |
| 13:00 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 14:00 | 3.66 | 3.68 | 3.66 | 3.68 | 5.0K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.67 | 2.0K |
| 14:15 | 3.66 | 3.68 | 3.66 | 3.68 | 48.0K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.68 | 3.0K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.67 | 18.0K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.68 | 14.0K |
| 15:20 | 3.67 | 3.68 | 3.67 | 3.68 | 15.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.68 | 51.0K |
| 15:40 | 3.67 | 3.68 | 3.67 | 3.68 | 28.0K |
| 15:50 | 3.66 | 3.68 | 3.66 | 3.68 | 5.0K |
| 15:55 | 3.66 | 3.68 | 3.66 | 3.68 | 12.0K |