3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 09:35 | 3.66 | 3.66 | 3.65 | 3.65 | 91.0K |
| 10:15 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 10:25 | 3.64 | 3.64 | 3.64 | 3.64 | 69.0K |
| 10:55 | 3.63 | 3.64 | 3.63 | 3.64 | 45.0K |
| 11:05 | 3.63 | 3.63 | 3.63 | 3.63 | 81.0K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.61 | 12.0K |
| 11:15 | 3.63 | 3.66 | 3.63 | 3.64 | 105.0K |
| 11:20 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 11:30 | 3.63 | 3.65 | 3.63 | 3.63 | 10.0K |
| 11:35 | 3.64 | 3.64 | 3.63 | 3.63 | 4.0K |
| 11:40 | 3.64 | 3.64 | 3.63 | 3.63 | 5.0K |
| 11:45 | 3.62 | 3.64 | 3.62 | 3.64 | 5.0K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.64 | 6.0K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.64 | 7.0K |
| 13:15 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 49.0K |
| 13:25 | 3.62 | 3.62 | 3.62 | 3.62 | 9.0K |
| 13:30 | 3.63 | 3.63 | 3.62 | 3.62 | 5.0K |
| 13:35 | 3.63 | 3.65 | 3.63 | 3.65 | 31.0K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 14:10 | 3.63 | 3.63 | 3.61 | 3.62 | 16.0K |
| 14:15 | 3.61 | 3.61 | 3.61 | 3.61 | 4.0K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.62 | 51.0K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.60 | 40.0K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.60 | 26.0K |
| 15:20 | 3.63 | 3.63 | 3.61 | 3.63 | 90.0K |
| 15:35 | 3.62 | 3.63 | 3.62 | 3.63 | 2.0K |
| 15:45 | 3.62 | 3.62 | 3.62 | 3.62 | 11.0K |
| 15:50 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 15:55 | 3.61 | 3.63 | 3.61 | 3.63 | 44.0K |