3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 09:40 | 3.62 | 3.62 | 3.61 | 3.61 | 7.0K |
| 09:50 | 3.62 | 3.63 | 3.62 | 3.62 | 33.0K |
| 10:00 | 3.63 | 3.63 | 3.61 | 3.62 | 125.0K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.63 | 23.0K |
| 10:25 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:30 | 3.63 | 3.63 | 3.62 | 3.62 | 4.0K |
| 10:35 | 3.61 | 3.63 | 3.61 | 3.63 | 7.0K |
| 10:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.62 | 3.0K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 22.0K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 16.0K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 32.0K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 7.0K |
| 13:30 | 3.61 | 3.61 | 3.61 | 3.61 | 23.0K |
| 13:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 14:00 | 3.60 | 3.60 | 3.59 | 3.59 | 54.0K |
| 14:05 | 3.60 | 3.60 | 3.59 | 3.59 | 10.0K |
| 14:15 | 3.58 | 3.59 | 3.58 | 3.59 | 18.0K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 14:35 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 14:40 | 3.58 | 3.58 | 3.58 | 3.58 | 78.0K |
| 14:50 | 3.61 | 3.63 | 3.61 | 3.63 | 112.0K |
| 14:55 | 3.64 | 3.64 | 3.63 | 3.63 | 60.0K |
| 15:05 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 15:15 | 3.62 | 3.62 | 3.60 | 3.60 | 5.0K |
| 15:20 | 3.61 | 3.61 | 3.60 | 3.61 | 4.0K |
| 15:25 | 3.60 | 3.62 | 3.60 | 3.62 | 7.0K |
| 15:35 | 3.61 | 3.61 | 3.60 | 3.60 | 9.0K |
| 15:45 | 3.62 | 3.62 | 3.62 | 3.62 | 24.0K |
| 15:50 | 3.60 | 3.61 | 3.60 | 3.61 | 7.0K |
| 15:55 | 3.63 | 3.63 | 3.61 | 3.63 | 79.0K |