3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 09:45 | 3.60 | 3.61 | 3.60 | 3.61 | 13.0K |
| 09:55 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 10:25 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 10:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 3.0K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 11:25 | 3.60 | 3.62 | 3.60 | 3.62 | 111.0K |
| 11:30 | 3.63 | 3.63 | 3.62 | 3.63 | 1.0K |
| 11:35 | 3.60 | 3.63 | 3.60 | 3.63 | 109.0K |
| 11:40 | 3.62 | 3.63 | 3.62 | 3.63 | 3.0K |
| 11:45 | 3.60 | 3.63 | 3.60 | 3.60 | 145.0K |
| 11:50 | 3.63 | 3.63 | 3.63 | 3.63 | 73.0K |
| 11:55 | 3.61 | 3.63 | 3.61 | 3.63 | 17.0K |
| 13:05 | 3.61 | 3.61 | 3.61 | 3.61 | 51.0K |
| 13:20 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.63 | 11.0K |
| 13:35 | 3.61 | 3.63 | 3.61 | 3.63 | 22.0K |
| 13:45 | 3.61 | 3.63 | 3.61 | 3.63 | 16.0K |
| 14:20 | 3.60 | 3.62 | 3.60 | 3.62 | 1.0K |
| 14:25 | 3.61 | 3.63 | 3.61 | 3.63 | 46.0K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.63 | 13.0K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 20.0K |
| 15:00 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 15:05 | 3.62 | 3.63 | 3.62 | 3.63 | 15.0K |
| 15:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:30 | 3.63 | 3.63 | 3.61 | 3.62 | 36.0K |
| 15:35 | 3.63 | 3.63 | 3.62 | 3.62 | 1.0K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 15:50 | 3.62 | 3.63 | 3.62 | 3.62 | 0.0K |
| 15:55 | 3.63 | 3.63 | 3.61 | 3.62 | 88.0K |