3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.63 | 3.63 | 263.0K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 62.0K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 11:15 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 11:30 | 3.62 | 3.63 | 3.61 | 3.63 | 35.0K |
| 11:35 | 3.62 | 3.62 | 3.62 | 3.62 | 29.0K |
| 11:40 | 3.63 | 3.63 | 3.62 | 3.63 | 37.0K |
| 11:50 | 3.62 | 3.63 | 3.62 | 3.63 | 21.0K |
| 11:55 | 3.62 | 3.64 | 3.62 | 3.64 | 65.0K |
| 13:00 | 3.62 | 3.63 | 3.62 | 3.63 | 3.0K |
| 13:05 | 3.64 | 3.70 | 3.64 | 3.70 | 248.0K |
| 13:10 | 3.77 | 6.84 | 3.77 | 5.94 | 8,663.0K |
| 13:15 | 4.23 | 4.25 | 4.23 | 4.25 | 2,096.0K |
| 13:20 | 4.84 | 4.87 | 4.81 | 4.87 | 2,867.0K |
| 13:25 | 5.01 | 5.56 | 4.93 | 5.56 | 17,600.0K |
| 13:30 | 5.81 | 5.98 | 5.11 | 5.11 | 10,878.0K |
| 13:35 | 5.07 | 5.25 | 4.81 | 5.25 | 6,065.0K |
| 13:40 | 5.25 | 5.25 | 4.49 | 4.77 | 3,850.0K |
| 13:45 | 4.79 | 4.85 | 4.55 | 4.74 | 4,093.0K |
| 13:50 | 4.76 | 4.78 | 4.57 | 4.58 | 1,936.0K |
| 13:55 | 4.59 | 4.80 | 4.57 | 4.62 | 3,190.0K |
| 14:00 | 4.62 | 4.84 | 4.60 | 4.81 | 3,646.0K |
| 14:05 | 4.80 | 4.81 | 4.61 | 4.66 | 2,046.0K |
| 14:10 | 4.70 | 4.71 | 4.60 | 4.63 | 2,730.0K |
| 14:15 | 4.62 | 4.62 | 4.33 | 4.44 | 3,297.0K |
| 14:20 | 4.45 | 4.48 | 4.41 | 4.42 | 1,546.0K |
| 14:25 | 4.41 | 4.41 | 4.25 | 4.33 | 2,813.0K |
| 14:30 | 4.34 | 4.45 | 4.31 | 4.35 | 1,594.0K |
| 14:35 | 4.38 | 4.40 | 4.34 | 4.40 | 934.0K |
| 14:40 | 4.39 | 4.40 | 4.10 | 4.17 | 3,478.0K |
| 14:45 | 4.18 | 4.26 | 4.17 | 4.25 | 2,017.0K |
| 14:50 | 4.24 | 4.26 | 4.22 | 4.24 | 698.0K |
| 14:55 | 4.23 | 4.24 | 4.18 | 4.24 | 565.0K |
| 15:00 | 4.30 | 4.31 | 4.26 | 4.26 | 968.0K |
| 15:05 | 4.28 | 4.39 | 4.27 | 4.31 | 786.0K |
| 15:10 | 4.32 | 4.32 | 4.17 | 4.20 | 1,086.0K |
| 15:15 | 4.20 | 4.21 | 4.13 | 4.18 | 1,402.0K |
| 15:20 | 4.19 | 4.23 | 4.08 | 4.09 | 1,447.0K |
| 15:25 | 4.09 | 4.12 | 4.04 | 4.10 | 1,742.0K |
| 15:30 | 4.11 | 4.12 | 3.92 | 3.93 | 2,839.0K |
| 15:35 | 3.95 | 4.00 | 3.95 | 3.98 | 1,037.0K |
| 15:40 | 4.00 | 4.00 | 3.97 | 3.97 | 906.0K |
| 15:45 | 3.96 | 3.98 | 3.90 | 3.95 | 1,822.0K |
| 15:50 | 3.96 | 4.01 | 3.95 | 3.99 | 1,779.0K |
| 15:55 | 3.98 | 4.00 | 3.97 | 4.00 | 2,823.0K |