3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.76 | 4.05 | 4.61 | 23,634.0K |
| 09:35 | 4.62 | 4.95 | 4.58 | 4.64 | 16,480.0K |
| 09:40 | 4.66 | 4.76 | 4.41 | 4.55 | 8,828.0K |
| 09:45 | 4.54 | 4.54 | 4.30 | 4.40 | 8,930.0K |
| 09:50 | 4.41 | 4.63 | 4.41 | 4.50 | 5,427.0K |
| 09:55 | 4.51 | 4.57 | 4.32 | 4.35 | 4,961.0K |
| 10:00 | 4.37 | 4.41 | 4.25 | 4.29 | 5,615.0K |
| 10:05 | 4.30 | 4.30 | 4.10 | 4.17 | 8,405.0K |
| 10:10 | 4.18 | 4.28 | 4.18 | 4.22 | 2,987.0K |
| 10:15 | 4.21 | 4.23 | 4.14 | 4.21 | 2,783.0K |
| 10:20 | 4.21 | 4.21 | 4.15 | 4.18 | 1,377.0K |
| 10:25 | 4.16 | 4.19 | 4.12 | 4.19 | 2,151.0K |
| 10:30 | 4.20 | 4.20 | 4.12 | 4.13 | 979.0K |
| 10:35 | 4.13 | 4.13 | 4.04 | 4.07 | 3,088.0K |
| 10:40 | 4.08 | 4.12 | 4.07 | 4.07 | 1,353.0K |
| 10:45 | 4.06 | 4.09 | 4.06 | 4.08 | 1,259.0K |
| 10:50 | 4.07 | 4.16 | 4.07 | 4.15 | 1,396.0K |
| 10:55 | 4.15 | 4.15 | 4.06 | 4.08 | 1,455.0K |
| 11:00 | 4.09 | 4.09 | 3.94 | 3.94 | 4,655.0K |
| 11:05 | 3.94 | 4.00 | 3.87 | 3.99 | 3,742.0K |
| 11:10 | 4.00 | 4.00 | 3.92 | 3.95 | 1,641.0K |
| 11:15 | 3.96 | 3.99 | 3.96 | 3.98 | 464.0K |
| 11:20 | 3.97 | 3.97 | 3.92 | 3.92 | 549.0K |
| 11:25 | 3.93 | 3.98 | 3.92 | 3.98 | 461.0K |
| 11:30 | 3.96 | 3.97 | 3.96 | 3.96 | 167.0K |
| 11:35 | 3.95 | 3.95 | 3.83 | 3.85 | 1,491.0K |
| 11:40 | 3.84 | 3.85 | 3.79 | 3.85 | 2,763.0K |
| 11:45 | 3.86 | 3.87 | 3.81 | 3.82 | 1,277.0K |
| 11:50 | 3.81 | 3.87 | 3.80 | 3.87 | 698.0K |
| 11:55 | 3.88 | 3.93 | 3.88 | 3.91 | 1,006.0K |
| 13:00 | 3.90 | 3.90 | 3.79 | 3.83 | 1,735.0K |
| 13:05 | 3.82 | 3.82 | 3.79 | 3.82 | 917.0K |
| 13:10 | 3.81 | 3.81 | 3.74 | 3.77 | 1,757.0K |
| 13:15 | 3.76 | 3.80 | 3.75 | 3.79 | 644.0K |
| 13:20 | 3.78 | 3.78 | 3.75 | 3.78 | 431.0K |
| 13:25 | 3.79 | 3.80 | 3.75 | 3.77 | 498.0K |
| 13:30 | 3.76 | 3.80 | 3.76 | 3.76 | 551.0K |
| 13:35 | 3.77 | 3.77 | 3.75 | 3.77 | 401.0K |
| 13:40 | 3.78 | 3.79 | 3.75 | 3.75 | 445.0K |
| 13:45 | 3.74 | 3.74 | 3.68 | 3.70 | 1,775.0K |
| 13:50 | 3.69 | 3.69 | 3.65 | 3.66 | 1,218.0K |
| 13:55 | 3.67 | 3.70 | 3.67 | 3.68 | 894.0K |
| 14:00 | 3.70 | 3.71 | 3.64 | 3.65 | 1,031.0K |
| 14:05 | 3.66 | 3.70 | 3.66 | 3.69 | 753.0K |
| 14:10 | 3.70 | 3.75 | 3.69 | 3.74 | 989.0K |
| 14:15 | 3.75 | 3.75 | 3.73 | 3.74 | 342.0K |
| 14:20 | 3.73 | 3.80 | 3.73 | 3.76 | 792.0K |
| 14:25 | 3.77 | 3.77 | 3.75 | 3.76 | 160.0K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.76 | 147.0K |
| 14:35 | 3.77 | 3.79 | 3.77 | 3.78 | 275.0K |
| 14:40 | 3.77 | 3.77 | 3.76 | 3.77 | 240.0K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 234.0K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.75 | 181.0K |
| 14:55 | 3.76 | 3.76 | 3.74 | 3.74 | 56.0K |
| 15:00 | 3.75 | 3.75 | 3.74 | 3.74 | 436.0K |
| 15:05 | 3.73 | 3.73 | 3.68 | 3.68 | 289.0K |
| 15:10 | 3.69 | 3.70 | 3.68 | 3.69 | 200.0K |
| 15:15 | 3.70 | 3.70 | 3.67 | 3.69 | 414.0K |
| 15:20 | 3.69 | 3.69 | 3.67 | 3.67 | 414.0K |
| 15:25 | 3.68 | 3.69 | 3.67 | 3.69 | 454.0K |
| 15:30 | 3.68 | 3.68 | 3.67 | 3.68 | 259.0K |
| 15:35 | 3.69 | 3.70 | 3.67 | 3.68 | 400.0K |
| 15:40 | 3.67 | 3.68 | 3.66 | 3.67 | 492.0K |
| 15:45 | 3.66 | 3.68 | 3.65 | 3.68 | 431.0K |
| 15:50 | 3.69 | 3.72 | 3.68 | 3.70 | 389.0K |
| 15:55 | 3.70 | 3.70 | 3.68 | 3.70 | 1,349.0K |