3.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.76 | 3.61 | 3.61 | 3,157.0K |
| 09:35 | 3.63 | 3.65 | 3.59 | 3.60 | 958.0K |
| 09:40 | 3.60 | 3.61 | 3.56 | 3.57 | 502.0K |
| 09:45 | 3.58 | 3.59 | 3.56 | 3.58 | 434.0K |
| 09:50 | 3.57 | 3.58 | 3.57 | 3.58 | 376.0K |
| 09:55 | 3.59 | 3.60 | 3.57 | 3.58 | 225.0K |
| 10:00 | 3.57 | 3.58 | 3.53 | 3.54 | 745.0K |
| 10:05 | 3.55 | 3.57 | 3.54 | 3.56 | 237.0K |
| 10:10 | 3.55 | 3.58 | 3.55 | 3.58 | 224.0K |
| 10:15 | 3.57 | 3.57 | 3.56 | 3.56 | 124.0K |
| 10:20 | 3.55 | 3.56 | 3.55 | 3.56 | 127.0K |
| 10:25 | 3.55 | 3.55 | 3.54 | 3.54 | 346.0K |
| 10:30 | 3.53 | 3.54 | 3.53 | 3.54 | 104.0K |
| 10:35 | 3.53 | 3.54 | 3.53 | 3.54 | 344.0K |
| 10:40 | 3.53 | 3.55 | 3.53 | 3.55 | 279.0K |
| 10:50 | 3.54 | 3.54 | 3.54 | 3.54 | 517.0K |
| 10:55 | 3.55 | 3.55 | 3.54 | 3.54 | 334.0K |
| 11:00 | 3.55 | 3.55 | 3.55 | 3.55 | 36.0K |
| 11:05 | 3.54 | 3.54 | 3.54 | 3.54 | 76.0K |
| 11:10 | 3.55 | 3.55 | 3.55 | 3.55 | 76.0K |
| 11:15 | 3.54 | 3.54 | 3.54 | 3.54 | 160.0K |
| 11:20 | 3.53 | 3.54 | 3.53 | 3.54 | 147.0K |
| 11:25 | 3.53 | 3.54 | 3.53 | 3.53 | 179.0K |
| 11:30 | 3.52 | 3.53 | 3.52 | 3.52 | 97.0K |
| 11:35 | 3.53 | 3.53 | 3.52 | 3.53 | 174.0K |
| 11:40 | 3.52 | 3.52 | 3.52 | 3.52 | 137.0K |
| 11:45 | 3.51 | 3.53 | 3.51 | 3.53 | 16.0K |
| 11:50 | 3.52 | 3.53 | 3.52 | 3.52 | 58.0K |
| 11:55 | 3.53 | 3.54 | 3.53 | 3.53 | 112.0K |
| 13:00 | 3.54 | 3.54 | 3.54 | 3.54 | 65.0K |
| 13:05 | 3.53 | 3.54 | 3.53 | 3.54 | 171.0K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 17.0K |
| 13:20 | 3.54 | 3.55 | 3.52 | 3.53 | 604.0K |
| 13:25 | 3.52 | 3.53 | 3.52 | 3.53 | 69.0K |
| 13:30 | 3.54 | 3.58 | 3.54 | 3.58 | 213.0K |
| 13:35 | 3.57 | 3.58 | 3.55 | 3.55 | 185.0K |
| 13:40 | 3.54 | 3.54 | 3.54 | 3.54 | 403.0K |
| 13:45 | 3.55 | 3.56 | 3.55 | 3.56 | 107.0K |
| 13:50 | 3.57 | 3.57 | 3.57 | 3.57 | 99.0K |
| 13:55 | 3.56 | 3.57 | 3.56 | 3.57 | 342.0K |
| 14:10 | 3.56 | 3.57 | 3.55 | 3.56 | 134.0K |
| 14:15 | 3.57 | 3.58 | 3.56 | 3.58 | 116.0K |
| 14:20 | 3.60 | 3.70 | 3.60 | 3.67 | 1,474.0K |
| 14:25 | 3.67 | 3.75 | 3.67 | 3.70 | 2,725.0K |
| 14:30 | 3.69 | 3.69 | 3.64 | 3.64 | 495.0K |
| 14:35 | 3.64 | 3.72 | 3.64 | 3.70 | 775.0K |
| 14:40 | 3.69 | 3.70 | 3.67 | 3.67 | 274.0K |
| 14:45 | 3.68 | 3.70 | 3.68 | 3.70 | 94.0K |
| 14:50 | 3.69 | 3.70 | 3.66 | 3.66 | 184.0K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.67 | 152.0K |
| 15:00 | 3.66 | 3.66 | 3.62 | 3.63 | 448.0K |
| 15:05 | 3.64 | 3.66 | 3.64 | 3.65 | 118.0K |
| 15:10 | 3.64 | 3.64 | 3.63 | 3.63 | 105.0K |
| 15:15 | 3.64 | 3.64 | 3.63 | 3.64 | 84.0K |
| 15:20 | 3.63 | 3.64 | 3.63 | 3.64 | 122.0K |
| 15:25 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 15:30 | 3.64 | 3.66 | 3.64 | 3.66 | 154.0K |
| 15:35 | 3.67 | 3.67 | 3.64 | 3.66 | 329.0K |
| 15:40 | 3.65 | 3.66 | 3.65 | 3.66 | 66.0K |
| 15:45 | 3.65 | 3.65 | 3.65 | 3.65 | 77.0K |
| 15:50 | 3.66 | 3.66 | 3.65 | 3.66 | 236.0K |
| 15:55 | 3.65 | 3.66 | 3.64 | 3.64 | 490.0K |