Zhongzhong Science Tech

603135
🏛️ china →
11.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.88 11.68 11.76 4,277.7K
09:35 11.77 11.87 11.74 11.74 1,633.8K
09:40 11.72 11.74 11.66 11.67 1,096.7K
09:45 11.67 11.72 11.60 11.65 961.8K
09:50 11.66 11.67 11.63 11.65 556.0K
09:55 11.65 11.65 11.60 11.63 510.7K
10:00 11.62 11.68 11.62 11.62 643.2K
10:05 11.62 11.62 11.57 11.57 454.3K
10:10 11.57 11.60 11.56 11.59 437.7K
10:15 11.60 11.61 11.54 11.56 438.5K
10:20 11.55 11.56 11.52 11.52 593.2K
10:25 11.53 11.62 11.53 11.61 415.6K
10:30 11.61 11.61 11.58 11.59 193.4K
10:35 11.59 11.61 11.55 11.60 158.1K
10:40 11.60 11.61 11.56 11.58 132.7K
10:45 11.58 11.62 11.55 11.58 258.5K
10:50 11.58 11.63 11.57 11.59 279.0K
10:55 11.58 11.60 11.56 11.60 202.7K
11:00 11.60 11.62 11.57 11.60 177.4K
11:05 11.61 11.63 11.59 11.60 219.1K
11:10 11.60 11.61 11.58 11.58 162.2K
11:15 11.60 11.61 11.57 11.59 238.4K
11:20 11.58 11.61 11.57 11.59 213.3K
11:25 11.59 11.61 11.59 11.61 193.3K
13:00 11.61 11.68 11.60 11.64 365.8K
13:05 11.63 11.65 11.58 11.58 400.9K
13:10 11.57 11.57 11.51 11.52 505.2K
13:15 11.52 11.53 11.51 11.51 207.6K
13:20 11.51 11.53 11.51 11.51 169.2K
13:25 11.51 11.52 11.49 11.50 165.0K
13:30 11.50 11.50 11.44 11.48 642.3K
13:35 11.48 11.50 11.46 11.48 134.3K
13:40 11.47 11.49 11.47 11.48 145.8K
13:45 11.48 11.49 11.47 11.47 76.4K
13:50 11.47 11.48 11.46 11.46 98.9K
13:55 11.46 11.49 11.45 11.49 189.0K
14:00 11.49 11.50 11.47 11.49 148.4K
14:05 11.48 11.48 11.46 11.48 88.7K
14:10 11.47 11.48 11.46 11.48 130.0K
14:15 11.48 11.48 11.46 11.48 117.9K
14:20 11.48 11.53 11.48 11.52 460.0K
14:25 11.51 11.53 11.51 11.53 96.1K
14:30 11.53 11.55 11.52 11.52 222.8K
14:35 11.53 11.53 11.49 11.49 110.8K
14:40 11.49 11.52 11.48 11.52 375.5K
14:45 11.51 11.52 11.48 11.51 371.1K
14:50 11.51 11.54 11.51 11.52 618.0K
14:55 11.53 11.53 11.49 11.51 528.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available