Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.75 2.74 2.75 61.0K
09:35 2.74 2.74 2.72 2.72 133.5K
09:40 2.71 2.71 2.71 2.71 42.5K
09:50 2.70 2.71 2.70 2.71 257.0K
09:55 2.72 2.73 2.70 2.71 69.5K
10:00 2.72 2.73 2.71 2.73 36.5K
10:05 2.71 2.73 2.71 2.73 376.0K
10:10 2.71 2.73 2.71 2.73 120.5K
10:15 2.74 2.74 2.74 2.74 137.0K
10:20 2.73 2.74 2.73 2.73 257.0K
10:25 2.75 2.75 2.75 2.75 20.5K
10:30 2.74 2.75 2.73 2.75 43.5K
10:35 2.74 2.75 2.74 2.75 198.5K
10:40 2.76 2.76 2.74 2.75 189.0K
10:45 2.76 2.76 2.75 2.75 52.0K
10:50 2.74 2.76 2.74 2.74 123.5K
10:55 2.75 2.76 2.74 2.74 37.5K
11:00 2.75 2.75 2.73 2.75 346.0K
11:25 2.74 2.75 2.74 2.75 50.0K
11:40 2.73 2.75 2.73 2.75 71.0K
11:55 2.74 2.74 2.74 2.74 80.5K
13:05 2.75 2.76 2.74 2.76 83.0K
13:10 2.75 2.75 2.73 2.74 115.0K
13:15 2.72 2.73 2.72 2.73 1.5K
13:20 2.74 2.74 2.72 2.74 46.0K
13:25 2.72 2.74 2.72 2.72 11.0K
13:30 2.74 2.74 2.72 2.74 13.0K
13:35 2.72 2.74 2.72 2.74 10.5K
13:40 2.72 2.74 2.72 2.74 19.5K
13:50 2.72 2.74 2.72 2.74 10.5K
13:55 2.73 2.74 2.73 2.74 31.0K
14:00 2.72 2.74 2.72 2.74 20.5K
14:05 2.73 2.74 2.73 2.74 45.0K
14:10 2.73 2.74 2.73 2.74 86.0K
14:20 2.75 2.75 2.75 2.75 116.0K
14:35 2.74 2.74 2.74 2.74 32.0K
14:40 2.73 2.74 2.73 2.74 134.0K
14:55 2.75 2.75 2.74 2.74 29.0K
15:00 2.75 2.75 2.72 2.74 216.0K
15:10 2.72 2.74 2.72 2.74 51.0K
15:15 2.72 2.73 2.72 2.73 61.5K
15:20 2.72 2.73 2.72 2.73 26.0K
15:40 2.72 2.72 2.72 2.72 50.0K
15:50 2.71 2.73 2.71 2.73 210.0K
15:55 2.72 2.73 2.71 2.72 227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available