Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.73 2.70 2.70 166.0K
09:35 2.69 2.70 2.69 2.70 279.0K
09:40 2.69 2.69 2.69 2.69 150.0K
09:45 2.70 2.70 2.69 2.70 84.0K
09:50 2.71 2.71 2.69 2.69 49.5K
09:55 2.70 2.72 2.70 2.70 112.0K
10:00 2.71 2.71 2.70 2.71 39.0K
10:05 2.70 2.71 2.70 2.71 129.0K
10:10 2.72 2.72 2.72 2.72 62.5K
10:15 2.71 2.72 2.71 2.72 53.0K
10:25 2.71 2.72 2.71 2.72 21.0K
10:35 2.71 2.71 2.71 2.71 23.5K
10:45 2.70 2.71 2.70 2.71 164.5K
10:50 2.70 2.71 2.70 2.71 48.5K
11:00 2.70 2.70 2.70 2.70 100.0K
11:15 2.71 2.71 2.71 2.71 59.5K
11:20 2.69 2.69 2.69 2.69 100.0K
11:25 2.71 2.71 2.69 2.71 114.5K
11:40 2.70 2.70 2.69 2.69 5.0K
11:45 2.70 2.70 2.70 2.70 5.0K
11:55 2.71 2.71 2.71 2.71 16.0K
13:00 2.70 2.72 2.70 2.72 82.0K
13:05 2.71 2.71 2.71 2.71 16.5K
13:10 2.70 2.71 2.70 2.70 68.0K
13:20 2.69 2.69 2.69 2.69 96.0K
13:25 2.70 2.70 2.70 2.70 65.0K
13:35 2.69 2.70 2.69 2.70 65.5K
13:45 2.69 2.70 2.68 2.70 279.5K
13:50 2.69 2.69 2.69 2.69 1.0K
13:55 2.69 2.69 2.69 2.69 341.5K
14:10 2.70 2.70 2.70 2.70 7.5K
14:20 2.69 2.70 2.69 2.70 7.0K
14:25 2.69 2.70 2.69 2.69 159.5K
14:30 2.70 2.70 2.70 2.70 7.0K
14:35 2.69 2.69 2.69 2.69 1.0K
14:45 2.70 2.70 2.70 2.70 29.5K
14:50 2.69 2.69 2.69 2.69 2.0K
14:55 2.70 2.70 2.69 2.69 160.5K
15:00 2.70 2.70 2.70 2.70 52.0K
15:15 2.69 2.70 2.69 2.70 33.5K
15:20 2.69 2.70 2.69 2.70 25.0K
15:25 2.68 2.68 2.68 2.68 139.5K
15:30 2.67 2.67 2.67 2.67 134.0K
15:35 2.68 2.69 2.68 2.68 92.5K
15:40 2.69 2.69 2.68 2.68 6.0K
15:45 2.69 2.69 2.69 2.69 11.5K
15:50 2.68 2.69 2.68 2.69 118.5K
15:55 2.70 2.70 2.70 2.70 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available