Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.72 2.72 19.0K
09:40 2.71 2.73 2.71 2.72 150.5K
09:45 2.70 2.72 2.70 2.72 2.5K
09:50 2.71 2.71 2.71 2.71 13.5K
09:55 2.70 2.71 2.70 2.71 24.5K
10:00 2.72 2.72 2.72 2.72 8.0K
10:35 2.71 2.71 2.71 2.71 26.0K
10:45 2.70 2.72 2.69 2.72 149.0K
10:50 2.71 2.71 2.71 2.71 0.5K
11:00 2.70 2.71 2.70 2.71 6.0K
11:10 2.72 2.72 2.71 2.71 82.5K
11:15 2.72 2.72 2.72 2.72 7.5K
11:20 2.71 2.71 2.71 2.71 10.0K
11:25 2.72 2.72 2.71 2.71 11.0K
11:35 2.72 2.72 2.72 2.72 3.5K
11:45 2.71 2.71 2.71 2.71 55.5K
13:00 2.72 2.72 2.72 2.72 49.5K
13:20 2.70 2.70 2.70 2.70 4.0K
13:25 2.72 2.72 2.70 2.70 14.0K
13:30 2.72 2.72 2.72 2.72 3.5K
13:45 2.73 2.73 2.72 2.72 380.0K
13:50 2.73 2.73 2.72 2.73 94.5K
14:00 2.72 2.72 2.72 2.72 1.0K
14:05 2.73 2.73 2.73 2.73 3.5K
14:10 2.72 2.73 2.72 2.72 35.0K
14:15 2.71 2.71 2.71 2.71 84.0K
14:20 2.70 2.72 2.70 2.71 154.5K
14:25 2.70 2.71 2.70 2.71 21.5K
14:50 2.70 2.71 2.70 2.71 10.0K
14:55 2.70 2.71 2.70 2.71 82.0K
15:00 2.70 2.71 2.70 2.71 8.5K
15:10 2.71 2.71 2.71 2.71 9.5K
15:20 2.70 2.71 2.70 2.71 5.0K
15:30 2.70 2.71 2.70 2.71 56.5K
15:40 2.70 2.70 2.70 2.70 83.0K
15:45 2.71 2.71 2.70 2.70 95.5K
15:55 2.69 2.71 2.69 2.70 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available