Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.73 2.71 2.71 157.0K
09:35 2.72 2.73 2.70 2.72 165.0K
09:40 2.73 2.73 2.73 2.73 102.5K
09:50 2.74 2.74 2.73 2.74 37.0K
10:00 2.73 2.74 2.73 2.74 296.5K
10:05 2.75 2.75 2.74 2.74 248.5K
10:10 2.75 2.76 2.75 2.76 354.0K
10:15 2.78 2.78 2.76 2.78 513.5K
10:20 2.77 2.78 2.77 2.78 24.5K
10:25 2.77 2.78 2.77 2.78 47.0K
10:30 2.77 2.78 2.77 2.78 31.5K
10:35 2.77 2.78 2.76 2.78 361.5K
10:50 2.79 2.79 2.78 2.78 112.0K
11:00 2.77 2.77 2.77 2.77 100.0K
11:05 2.78 2.78 2.78 2.78 2.5K
11:10 2.77 2.77 2.76 2.77 81.5K
11:15 2.78 2.78 2.76 2.77 10.5K
11:20 2.76 2.78 2.76 2.78 146.5K
11:35 2.77 2.78 2.77 2.78 55.0K
11:55 2.77 2.77 2.77 2.77 255.0K
13:00 2.78 2.78 2.77 2.78 136.5K
13:05 2.77 2.78 2.77 2.78 23.5K
13:10 2.77 2.78 2.77 2.78 103.5K
13:15 2.77 2.77 2.77 2.77 83.5K
13:20 2.78 2.78 2.77 2.77 5.5K
13:25 2.76 2.76 2.75 2.75 272.0K
13:30 2.76 2.76 2.74 2.74 355.0K
13:35 2.75 2.75 2.73 2.75 179.0K
13:40 2.76 2.76 2.76 2.76 64.5K
13:45 2.74 2.76 2.74 2.76 568.0K
13:50 2.77 2.77 2.77 2.77 52.5K
14:00 2.75 2.76 2.75 2.76 17.5K
14:05 2.77 2.79 2.77 2.78 348.0K
14:10 2.79 2.79 2.78 2.79 223.5K
14:15 2.78 2.79 2.78 2.78 86.5K
14:20 2.77 2.79 2.77 2.79 225.0K
14:25 2.77 2.79 2.77 2.79 20.5K
14:30 2.77 2.79 2.77 2.79 258.5K
14:35 2.80 2.80 2.79 2.79 621.5K
14:40 2.80 2.82 2.79 2.80 447.0K
14:45 2.82 2.83 2.81 2.83 250.0K
14:50 2.82 2.83 2.81 2.81 298.0K
14:55 2.82 2.83 2.82 2.83 217.0K
15:00 2.82 2.83 2.82 2.82 37.0K
15:05 2.82 2.83 2.81 2.81 59.5K
15:10 2.82 2.82 2.81 2.82 119.0K
15:15 2.83 2.83 2.83 2.83 62.0K
15:20 2.84 2.84 2.83 2.84 27.5K
15:25 2.83 2.84 2.83 2.83 42.5K
15:30 2.84 2.84 2.82 2.83 535.5K
15:35 2.81 2.82 2.81 2.82 206.0K
15:40 2.81 2.84 2.81 2.84 458.0K
15:45 2.83 2.84 2.82 2.83 351.0K
15:50 2.82 2.84 2.82 2.84 176.5K
15:55 2.83 2.84 2.83 2.84 284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available