Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.74 2.75 140.0K
09:40 2.76 2.76 2.76 2.76 19.5K
09:45 2.75 2.75 2.75 2.75 22.5K
09:50 2.74 2.74 2.74 2.74 43.5K
09:55 2.75 2.76 2.75 2.76 20.0K
10:00 2.75 2.76 2.75 2.76 4.0K
10:05 2.75 2.75 2.75 2.75 2.0K
10:10 2.76 2.76 2.75 2.75 5.5K
10:15 2.76 2.76 2.76 2.76 4.0K
10:20 2.75 2.76 2.75 2.76 23.5K
10:25 2.75 2.75 2.75 2.75 5.0K
10:30 2.76 2.76 2.76 2.76 3.5K
10:35 2.74 2.76 2.74 2.76 12.5K
10:45 2.75 2.75 2.75 2.75 23.5K
11:10 2.74 2.75 2.74 2.75 7.0K
11:15 2.74 2.74 2.74 2.74 67.0K
11:25 2.75 2.75 2.75 2.75 7.0K
13:00 2.74 2.74 2.74 2.74 1.5K
13:05 2.75 2.75 2.75 2.75 4.5K
13:15 2.74 2.74 2.73 2.74 144.5K
13:25 2.73 2.73 2.73 2.73 38.5K
13:30 2.74 2.74 2.74 2.74 30.0K
14:20 2.73 2.73 2.73 2.73 41.5K
14:25 2.73 2.73 2.72 2.72 212.5K
14:30 2.73 2.73 2.73 2.73 1.5K
14:40 2.72 2.73 2.72 2.73 15.5K
14:50 2.72 2.72 2.71 2.71 174.0K
15:05 2.72 2.72 2.72 2.72 16.0K
15:20 2.71 2.71 2.71 2.71 20.0K
15:25 2.72 2.72 2.72 2.72 91.5K
15:40 2.71 2.72 2.71 2.72 108.0K
15:50 2.71 2.72 2.71 2.72 92.5K
15:55 2.72 2.72 2.72 2.72 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available