2.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.81 | 2.84 | 2.79 | 2.83 | 1,085.5K |
09:35 | 2.84 | 2.85 | 2.83 | 2.83 | 411.5K |
09:40 | 2.84 | 2.84 | 2.81 | 2.81 | 272.0K |
09:45 | 2.82 | 2.83 | 2.81 | 2.81 | 185.5K |
09:50 | 2.82 | 2.82 | 2.80 | 2.81 | 91.5K |
09:55 | 2.79 | 2.80 | 2.79 | 2.80 | 51.5K |
10:00 | 2.79 | 2.80 | 2.79 | 2.80 | 29.5K |
10:05 | 2.79 | 2.79 | 2.75 | 2.78 | 330.5K |
10:10 | 2.76 | 2.78 | 2.75 | 2.76 | 193.5K |
10:15 | 2.77 | 2.79 | 2.75 | 2.79 | 293.0K |
10:20 | 2.77 | 2.78 | 2.76 | 2.76 | 226.5K |
10:25 | 2.77 | 2.78 | 2.75 | 2.77 | 347.5K |
10:30 | 2.78 | 2.78 | 2.77 | 2.78 | 79.5K |
10:35 | 2.77 | 2.78 | 2.77 | 2.78 | 10.5K |
10:40 | 2.77 | 2.77 | 2.74 | 2.76 | 349.0K |
10:45 | 2.74 | 2.76 | 2.74 | 2.76 | 157.0K |
10:55 | 2.75 | 2.76 | 2.75 | 2.76 | 46.5K |
11:00 | 2.74 | 2.76 | 2.74 | 2.75 | 66.0K |
11:05 | 2.76 | 2.78 | 2.76 | 2.77 | 229.0K |
11:10 | 2.77 | 2.77 | 2.74 | 2.74 | 568.0K |
11:15 | 2.76 | 2.76 | 2.74 | 2.76 | 52.5K |
11:20 | 2.74 | 2.75 | 2.73 | 2.75 | 62.0K |
11:25 | 2.74 | 2.75 | 2.74 | 2.75 | 128.5K |
11:30 | 2.76 | 2.76 | 2.76 | 2.76 | 27.0K |
11:35 | 2.75 | 2.79 | 2.75 | 2.79 | 739.5K |
11:40 | 2.78 | 2.79 | 2.77 | 2.79 | 39.0K |
11:45 | 2.77 | 2.77 | 2.77 | 2.77 | 1.0K |
11:50 | 2.79 | 2.79 | 2.77 | 2.77 | 19.5K |
11:55 | 2.79 | 2.79 | 2.77 | 2.79 | 250.5K |
13:05 | 2.78 | 2.78 | 2.78 | 2.78 | 43.0K |
13:15 | 2.77 | 2.78 | 2.77 | 2.77 | 18.0K |
13:20 | 2.78 | 2.78 | 2.77 | 2.78 | 66.0K |
13:25 | 2.79 | 2.79 | 2.79 | 2.79 | 18.0K |
13:30 | 2.78 | 2.79 | 2.78 | 2.79 | 17.0K |
13:35 | 2.78 | 2.78 | 2.78 | 2.78 | 28.0K |
13:45 | 2.79 | 2.79 | 2.79 | 2.79 | 84.5K |
14:00 | 2.80 | 2.80 | 2.79 | 2.79 | 95.0K |
14:10 | 2.80 | 2.80 | 2.79 | 2.80 | 36.5K |
14:15 | 2.79 | 2.79 | 2.79 | 2.79 | 35.0K |
14:20 | 2.80 | 2.80 | 2.79 | 2.80 | 49.0K |
14:25 | 2.79 | 2.80 | 2.79 | 2.79 | 54.5K |
14:30 | 2.80 | 2.80 | 2.80 | 2.80 | 13.0K |
14:35 | 2.79 | 2.80 | 2.79 | 2.80 | 31.0K |
14:40 | 2.79 | 2.80 | 2.79 | 2.80 | 25.0K |
14:45 | 2.79 | 2.80 | 2.79 | 2.80 | 18.0K |
14:50 | 2.79 | 2.80 | 2.79 | 2.80 | 38.5K |
14:55 | 2.79 | 2.79 | 2.79 | 2.79 | 0.5K |
15:00 | 2.80 | 2.80 | 2.79 | 2.79 | 70.5K |
15:05 | 2.78 | 2.79 | 2.78 | 2.79 | 11.0K |
15:10 | 2.78 | 2.79 | 2.78 | 2.78 | 36.5K |
15:25 | 2.79 | 2.79 | 2.79 | 2.79 | 1.5K |
15:30 | 2.78 | 2.78 | 2.77 | 2.77 | 45.5K |
15:45 | 2.78 | 2.78 | 2.77 | 2.78 | 14.0K |
15:50 | 2.77 | 2.77 | 2.76 | 2.76 | 31.5K |
15:55 | 2.77 | 2.77 | 2.76 | 2.76 | 52.0K |