Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.84 2.79 2.83 1,085.5K
09:35 2.84 2.85 2.83 2.83 411.5K
09:40 2.84 2.84 2.81 2.81 272.0K
09:45 2.82 2.83 2.81 2.81 185.5K
09:50 2.82 2.82 2.80 2.81 91.5K
09:55 2.79 2.80 2.79 2.80 51.5K
10:00 2.79 2.80 2.79 2.80 29.5K
10:05 2.79 2.79 2.75 2.78 330.5K
10:10 2.76 2.78 2.75 2.76 193.5K
10:15 2.77 2.79 2.75 2.79 293.0K
10:20 2.77 2.78 2.76 2.76 226.5K
10:25 2.77 2.78 2.75 2.77 347.5K
10:30 2.78 2.78 2.77 2.78 79.5K
10:35 2.77 2.78 2.77 2.78 10.5K
10:40 2.77 2.77 2.74 2.76 349.0K
10:45 2.74 2.76 2.74 2.76 157.0K
10:55 2.75 2.76 2.75 2.76 46.5K
11:00 2.74 2.76 2.74 2.75 66.0K
11:05 2.76 2.78 2.76 2.77 229.0K
11:10 2.77 2.77 2.74 2.74 568.0K
11:15 2.76 2.76 2.74 2.76 52.5K
11:20 2.74 2.75 2.73 2.75 62.0K
11:25 2.74 2.75 2.74 2.75 128.5K
11:30 2.76 2.76 2.76 2.76 27.0K
11:35 2.75 2.79 2.75 2.79 739.5K
11:40 2.78 2.79 2.77 2.79 39.0K
11:45 2.77 2.77 2.77 2.77 1.0K
11:50 2.79 2.79 2.77 2.77 19.5K
11:55 2.79 2.79 2.77 2.79 250.5K
13:05 2.78 2.78 2.78 2.78 43.0K
13:15 2.77 2.78 2.77 2.77 18.0K
13:20 2.78 2.78 2.77 2.78 66.0K
13:25 2.79 2.79 2.79 2.79 18.0K
13:30 2.78 2.79 2.78 2.79 17.0K
13:35 2.78 2.78 2.78 2.78 28.0K
13:45 2.79 2.79 2.79 2.79 84.5K
14:00 2.80 2.80 2.79 2.79 95.0K
14:10 2.80 2.80 2.79 2.80 36.5K
14:15 2.79 2.79 2.79 2.79 35.0K
14:20 2.80 2.80 2.79 2.80 49.0K
14:25 2.79 2.80 2.79 2.79 54.5K
14:30 2.80 2.80 2.80 2.80 13.0K
14:35 2.79 2.80 2.79 2.80 31.0K
14:40 2.79 2.80 2.79 2.80 25.0K
14:45 2.79 2.80 2.79 2.80 18.0K
14:50 2.79 2.80 2.79 2.80 38.5K
14:55 2.79 2.79 2.79 2.79 0.5K
15:00 2.80 2.80 2.79 2.79 70.5K
15:05 2.78 2.79 2.78 2.79 11.0K
15:10 2.78 2.79 2.78 2.78 36.5K
15:25 2.79 2.79 2.79 2.79 1.5K
15:30 2.78 2.78 2.77 2.77 45.5K
15:45 2.78 2.78 2.77 2.78 14.0K
15:50 2.77 2.77 2.76 2.76 31.5K
15:55 2.77 2.77 2.76 2.76 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available