Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.71 2.71 93.0K
09:35 2.72 2.72 2.71 2.71 54.0K
09:40 2.72 2.73 2.72 2.73 36.0K
09:45 2.72 2.72 2.72 2.72 1.0K
09:50 2.71 2.71 2.70 2.70 14.0K
09:55 2.71 2.71 2.71 2.71 11.0K
10:00 2.72 2.72 2.72 2.72 44.5K
10:10 2.73 2.73 2.71 2.71 56.0K
10:15 2.72 2.72 2.71 2.71 29.0K
10:20 2.70 2.71 2.70 2.71 38.0K
10:25 2.72 2.72 2.72 2.72 26.0K
10:35 2.71 2.72 2.71 2.72 66.5K
10:40 2.71 2.71 2.71 2.71 3.5K
10:45 2.72 2.72 2.72 2.72 34.5K
10:50 2.73 2.73 2.72 2.72 19.0K
10:55 2.73 2.73 2.73 2.73 75.0K
11:15 2.74 2.74 2.74 2.74 214.0K
11:20 2.75 2.76 2.75 2.75 58.0K
11:25 2.76 2.76 2.76 2.76 61.5K
11:30 2.75 2.76 2.75 2.75 63.0K
11:35 2.74 2.76 2.74 2.76 21.0K
11:40 2.75 2.75 2.75 2.75 23.5K
11:50 2.76 2.76 2.76 2.76 98.5K
13:05 2.75 2.76 2.75 2.76 57.0K
13:10 2.77 2.77 2.77 2.77 5.0K
13:15 2.76 2.77 2.76 2.77 70.5K
13:20 2.76 2.76 2.76 2.76 14.5K
13:25 2.77 2.77 2.76 2.77 107.0K
13:30 2.76 2.77 2.76 2.77 86.5K
13:50 2.77 2.77 2.76 2.77 44.5K
13:55 2.76 2.77 2.76 2.77 38.0K
14:05 2.76 2.76 2.76 2.76 81.0K
14:15 2.75 2.76 2.75 2.76 40.5K
14:20 2.75 2.76 2.75 2.76 86.5K
14:25 2.75 2.76 2.74 2.75 149.0K
14:30 2.73 2.76 2.73 2.75 69.5K
14:35 2.76 2.76 2.75 2.76 86.5K
14:45 2.77 2.77 2.77 2.77 8.5K
14:50 2.76 2.77 2.75 2.75 148.5K
14:55 2.76 2.76 2.76 2.76 5.5K
15:00 2.75 2.76 2.75 2.76 27.0K
15:05 2.75 2.76 2.75 2.76 36.0K
15:25 2.76 2.76 2.76 2.76 27.0K
15:30 2.76 2.76 2.76 2.76 28.0K
15:35 2.76 2.76 2.76 2.76 74.0K
15:45 2.76 2.76 2.75 2.75 191.5K
15:55 2.76 2.77 2.76 2.76 377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available