Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.58 2.58 65.0K
09:35 2.56 2.58 2.56 2.58 81.0K
09:40 2.57 2.57 2.54 2.55 65.0K
09:45 2.56 2.56 2.55 2.56 35.5K
09:50 2.55 2.55 2.55 2.55 80.0K
09:55 2.56 2.56 2.54 2.54 8.0K
10:00 2.55 2.56 2.54 2.54 126.0K
10:05 2.53 2.54 2.53 2.53 9.0K
10:10 2.54 2.54 2.54 2.54 12.0K
10:15 2.53 2.54 2.53 2.53 106.0K
10:20 2.54 2.54 2.52 2.52 52.5K
10:30 2.51 2.51 2.51 2.51 287.5K
10:35 2.51 2.51 2.49 2.50 448.5K
10:40 2.49 2.50 2.49 2.50 187.0K
10:50 2.51 2.51 2.51 2.51 7.5K
10:55 2.50 2.50 2.50 2.50 86.0K
11:00 2.49 2.49 2.48 2.49 197.0K
11:05 2.50 2.50 2.49 2.49 42.5K
11:10 2.50 2.50 2.49 2.49 55.0K
11:15 2.48 2.49 2.48 2.48 272.5K
11:25 2.47 2.50 2.47 2.50 280.5K
11:30 2.48 2.50 2.48 2.48 478.0K
11:35 2.47 2.50 2.47 2.50 209.0K
11:40 2.51 2.51 2.49 2.49 67.5K
11:45 2.50 2.51 2.50 2.50 68.0K
11:55 2.49 2.50 2.49 2.49 76.5K
13:05 2.50 2.50 2.50 2.50 103.5K
13:25 2.49 2.50 2.49 2.50 117.0K
13:30 2.49 2.50 2.49 2.50 5.5K
13:40 2.49 2.49 2.48 2.48 28.0K
13:50 2.49 2.49 2.49 2.49 44.0K
13:55 2.48 2.49 2.47 2.49 65.5K
14:10 2.48 2.48 2.48 2.48 6.0K
14:15 2.49 2.49 2.49 2.49 1.5K
14:20 2.48 2.48 2.48 2.48 249.0K
14:30 2.47 2.48 2.47 2.48 93.0K
14:35 2.47 2.48 2.46 2.48 209.0K
14:40 2.47 2.47 2.47 2.47 17.5K
14:45 2.48 2.48 2.47 2.47 95.0K
15:00 2.46 2.46 2.46 2.46 321.0K
15:05 2.47 2.47 2.47 2.47 0.5K
15:15 2.46 2.47 2.46 2.47 43.0K
15:30 2.46 2.46 2.46 2.46 1.0K
15:35 2.47 2.47 2.47 2.47 2.5K
15:40 2.46 2.47 2.46 2.47 26.0K
15:45 2.46 2.48 2.46 2.48 213.5K
15:50 2.47 2.48 2.47 2.47 83.0K
15:55 2.48 2.49 2.47 2.48 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available