Zhou Hei Ya Intl

1458
🏛️ hong-kong →
2.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.47 2.43 2.45 208.5K
09:35 2.44 2.46 2.44 2.45 28.5K
09:40 2.46 2.47 2.46 2.46 110.0K
09:45 2.47 2.47 2.47 2.47 4.5K
09:50 2.46 2.46 2.45 2.45 95.0K
09:55 2.46 2.46 2.44 2.46 209.5K
10:00 2.45 2.47 2.45 2.47 228.5K
10:05 2.48 2.48 2.48 2.48 160.5K
10:10 2.48 2.49 2.48 2.49 134.0K
10:15 2.50 2.50 2.49 2.50 100.5K
10:20 2.50 2.51 2.49 2.50 183.0K
10:25 2.49 2.51 2.49 2.51 79.0K
10:30 2.49 2.50 2.49 2.50 101.5K
10:35 2.49 2.50 2.49 2.50 15.0K
10:40 2.49 2.50 2.49 2.50 17.0K
10:45 2.49 2.49 2.49 2.49 2.0K
10:50 2.50 2.50 2.49 2.50 29.0K
10:55 2.49 2.49 2.49 2.49 9.0K
11:00 2.50 2.50 2.50 2.50 61.0K
11:20 2.49 2.50 2.49 2.49 20.5K
11:25 2.48 2.49 2.47 2.49 120.5K
11:30 2.48 2.49 2.48 2.48 30.5K
11:50 2.49 2.49 2.49 2.49 28.5K
11:55 2.47 2.49 2.47 2.49 9.5K
13:00 2.48 2.48 2.48 2.48 2.5K
13:05 2.49 2.49 2.47 2.49 192.0K
13:20 2.50 2.50 2.48 2.48 138.0K
13:25 2.49 2.49 2.49 2.49 17.5K
13:30 2.48 2.49 2.48 2.49 63.0K
13:35 2.48 2.48 2.48 2.48 2.0K
13:40 2.49 2.49 2.47 2.47 142.5K
13:45 2.48 2.48 2.48 2.48 20.5K
13:50 2.49 2.49 2.47 2.48 108.0K
14:05 2.47 2.47 2.47 2.47 20.0K
14:15 2.46 2.47 2.46 2.47 2.5K
14:20 2.46 2.47 2.46 2.47 20.0K
14:30 2.48 2.48 2.48 2.48 17.0K
14:40 2.47 2.48 2.47 2.48 28.0K
14:45 2.47 2.47 2.46 2.46 10.0K
14:50 2.47 2.47 2.47 2.47 45.0K
15:30 2.46 2.46 2.45 2.45 102.0K
15:35 2.46 2.46 2.46 2.46 13.5K
15:40 2.47 2.47 2.47 2.47 9.5K
15:45 2.46 2.47 2.46 2.47 20.0K
15:50 2.46 2.47 2.46 2.47 48.0K
15:55 2.47 2.47 2.47 2.47 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available