Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.27 2.27 53.0K
09:35 2.28 2.28 2.28 2.28 39.5K
09:40 2.27 2.28 2.27 2.27 129.5K
09:50 2.26 2.27 2.26 2.27 258.0K
10:30 2.28 2.28 2.28 2.28 45.5K
10:40 2.27 2.27 2.27 2.27 40.5K
10:45 2.28 2.28 2.28 2.28 4.0K
10:55 2.27 2.27 2.26 2.26 25.5K
11:00 2.27 2.27 2.27 2.27 12.0K
11:10 2.26 2.27 2.26 2.27 10.5K
11:20 2.26 2.27 2.26 2.27 4.0K
11:25 2.26 2.27 2.26 2.27 8.5K
11:40 2.26 2.26 2.26 2.26 31.5K
11:45 2.27 2.27 2.27 2.27 6.0K
11:50 2.26 2.27 2.26 2.27 20.0K
13:00 2.28 2.28 2.27 2.27 14.5K
13:05 2.28 2.28 2.28 2.28 5.5K
13:15 2.27 2.27 2.27 2.27 40.0K
13:20 2.26 2.27 2.26 2.27 67.5K
13:30 2.27 2.27 2.26 2.26 60.0K
13:50 2.26 2.26 2.26 2.26 56.5K
14:15 2.25 2.26 2.25 2.26 129.5K
14:20 2.26 2.26 2.25 2.25 26.5K
14:25 2.26 2.27 2.26 2.27 165.5K
14:30 2.26 2.26 2.26 2.26 14.0K
14:40 2.27 2.27 2.27 2.27 1.5K
14:45 2.26 2.26 2.26 2.26 127.5K
15:25 2.27 2.27 2.26 2.26 41.0K
15:30 2.27 2.27 2.27 2.27 14.5K
15:40 2.26 2.26 2.26 2.26 32.5K
15:45 2.27 2.27 2.27 2.27 43.5K
15:55 2.26 2.28 2.26 2.28 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available