Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.27 2.27 2.27 2.27 321.5K
10:05 2.26 2.27 2.26 2.27 169.5K
10:35 2.26 2.26 2.26 2.26 33.0K
10:40 2.25 2.25 2.25 2.25 43.5K
10:55 2.24 2.24 2.24 2.24 20.5K
11:00 2.23 2.24 2.22 2.23 109.5K
11:05 2.22 2.22 2.22 2.22 17.5K
11:15 2.24 2.24 2.24 2.24 56.5K
11:25 2.22 2.23 2.22 2.23 2.0K
11:30 2.24 2.24 2.24 2.24 3.0K
11:35 2.23 2.23 2.23 2.23 11.5K
11:40 2.24 2.24 2.24 2.24 1.5K
11:45 2.23 2.23 2.23 2.23 10.5K
11:50 2.24 2.24 2.24 2.24 0.5K
11:55 2.22 2.22 2.22 2.22 2.0K
13:00 2.23 2.24 2.23 2.24 25.0K
13:05 2.23 2.23 2.23 2.23 10.5K
13:10 2.22 2.22 2.22 2.22 4.0K
13:20 2.23 2.23 2.23 2.23 9.0K
13:25 2.22 2.22 2.22 2.22 116.0K
13:35 2.21 2.23 2.21 2.23 34.5K
13:40 2.21 2.21 2.21 2.21 5.5K
13:45 2.21 2.21 2.21 2.21 53.5K
14:20 2.25 2.25 2.24 2.24 572.5K
14:45 2.25 2.25 2.24 2.24 3.5K
14:55 2.25 2.25 2.25 2.25 14.0K
15:10 2.27 2.28 2.27 2.27 243.5K
15:15 2.28 2.28 2.28 2.28 248.5K
15:25 2.28 2.28 2.28 2.28 51.0K
15:30 2.29 2.29 2.29 2.29 7.5K
15:35 2.28 2.28 2.28 2.28 29.5K
15:40 2.29 2.29 2.29 2.29 30.5K
15:50 2.28 2.29 2.28 2.29 141.5K
15:55 2.30 2.32 2.30 2.32 722.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available