Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.30 2.22 2.22 275.5K
09:35 2.21 2.26 2.21 2.24 290.0K
09:40 2.25 2.25 2.25 2.25 64.0K
09:50 2.26 2.26 2.26 2.26 10.5K
09:55 2.24 2.25 2.24 2.25 85.0K
10:00 2.25 2.25 2.25 2.25 97.0K
10:05 2.24 2.25 2.24 2.25 273.0K
10:10 2.24 2.24 2.24 2.24 19.5K
10:15 2.23 2.23 2.23 2.23 1.0K
10:20 2.24 2.24 2.24 2.24 13.5K
10:25 2.23 2.24 2.23 2.24 27.0K
10:30 2.23 2.24 2.23 2.24 21.5K
10:40 2.23 2.23 2.23 2.23 70.0K
10:45 2.22 2.22 2.22 2.22 0.5K
10:50 2.23 2.23 2.23 2.23 7.0K
10:55 2.22 2.23 2.22 2.23 57.5K
11:00 2.22 2.23 2.21 2.23 53.5K
11:05 2.22 2.23 2.22 2.22 85.5K
11:15 2.23 2.25 2.23 2.24 230.0K
11:25 2.25 2.25 2.25 2.25 16.5K
11:40 2.24 2.24 2.24 2.24 42.5K
11:45 2.25 2.25 2.25 2.25 2.5K
11:50 2.24 2.25 2.24 2.24 56.0K
11:55 2.25 2.25 2.24 2.25 15.0K
13:00 2.26 2.27 2.26 2.27 60.5K
13:10 2.26 2.27 2.26 2.27 19.5K
13:15 2.26 2.26 2.26 2.26 1.0K
13:20 2.27 2.27 2.26 2.27 5.0K
13:25 2.28 2.28 2.27 2.27 106.5K
13:30 2.28 2.28 2.28 2.28 2.0K
13:35 2.27 2.27 2.27 2.27 140.0K
13:40 2.28 2.28 2.28 2.28 29.0K
13:55 2.27 2.27 2.27 2.27 2.5K
14:00 2.28 2.28 2.27 2.27 1.0K
14:05 2.28 2.28 2.27 2.27 16.5K
14:10 2.28 2.28 2.27 2.27 13.0K
14:20 2.26 2.27 2.26 2.27 110.0K
14:30 2.27 2.28 2.27 2.28 216.5K
14:40 2.29 2.29 2.29 2.29 39.0K
14:55 2.28 2.29 2.28 2.29 14.0K
15:00 2.28 2.29 2.28 2.28 77.5K
15:05 2.29 2.29 2.29 2.29 2.0K
15:10 2.28 2.29 2.28 2.29 11.0K
15:15 2.28 2.29 2.28 2.29 62.5K
15:20 2.28 2.29 2.28 2.29 4.5K
15:25 2.28 2.29 2.28 2.28 31.5K
15:30 2.29 2.29 2.28 2.28 8.0K
15:35 2.29 2.29 2.28 2.28 30.0K
15:40 2.29 2.29 2.29 2.29 16.5K
15:45 2.29 2.29 2.28 2.29 112.5K
15:50 2.28 2.28 2.28 2.28 2.5K
15:55 2.29 2.33 2.28 2.33 642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available