Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.29 2.29 5.0K
09:40 2.29 2.29 2.28 2.28 61.0K
09:45 2.29 2.29 2.29 2.29 1.5K
09:50 2.28 2.28 2.26 2.26 153.0K
09:55 2.25 2.26 2.24 2.25 79.0K
10:00 2.26 2.26 2.25 2.25 27.5K
10:05 2.24 2.24 2.24 2.24 7.0K
10:10 2.26 2.26 2.24 2.24 18.5K
10:15 2.26 2.26 2.24 2.24 21.0K
10:20 2.25 2.25 2.24 2.24 53.0K
10:25 2.26 2.26 2.24 2.25 25.0K
10:30 2.26 2.26 2.25 2.25 54.0K
10:45 2.26 2.26 2.26 2.26 30.0K
10:50 2.26 2.26 2.25 2.26 41.0K
10:55 2.25 2.25 2.25 2.25 15.5K
11:00 2.26 2.26 2.25 2.26 24.5K
11:05 2.25 2.25 2.25 2.25 30.0K
11:10 2.26 2.26 2.26 2.26 4.0K
11:15 2.25 2.25 2.25 2.25 18.0K
11:20 2.26 2.26 2.25 2.25 18.5K
11:25 2.26 2.26 2.25 2.25 38.0K
11:35 2.26 2.26 2.25 2.25 23.5K
11:40 2.26 2.26 2.25 2.25 8.5K
11:45 2.25 2.25 2.24 2.24 45.5K
11:50 2.26 2.26 2.24 2.24 17.5K
11:55 2.26 2.26 2.24 2.25 24.5K
13:00 2.24 2.25 2.24 2.24 28.5K
13:05 2.25 2.25 2.23 2.24 60.5K
13:10 2.23 2.23 2.23 2.23 42.5K
13:20 2.24 2.24 2.23 2.23 75.0K
13:25 2.24 2.24 2.22 2.23 67.0K
13:30 2.22 2.22 2.22 2.22 160.5K
13:50 2.23 2.23 2.22 2.22 12.0K
13:55 2.21 2.21 2.21 2.21 25.5K
14:00 2.22 2.22 2.21 2.21 15.0K
14:05 2.22 2.22 2.20 2.20 133.0K
14:10 2.21 2.21 2.20 2.20 21.5K
14:15 2.21 2.21 2.20 2.20 16.5K
14:20 2.21 2.21 2.20 2.20 20.0K
14:25 2.21 2.21 2.20 2.20 22.5K
14:30 2.21 2.22 2.20 2.22 154.5K
14:35 2.21 2.22 2.21 2.21 13.0K
14:40 2.22 2.22 2.21 2.21 19.5K
14:45 2.22 2.22 2.21 2.21 21.0K
14:50 2.22 2.22 2.21 2.21 48.5K
15:00 2.22 2.22 2.21 2.21 13.5K
15:05 2.23 2.25 2.23 2.25 304.5K
15:10 2.23 2.24 2.23 2.24 44.5K
15:20 2.23 2.24 2.23 2.24 17.5K
15:25 2.23 2.23 2.23 2.23 16.5K
15:30 2.24 2.24 2.23 2.23 52.5K
15:35 2.24 2.24 2.24 2.24 51.5K
15:40 2.25 2.25 2.24 2.24 14.0K
15:45 2.25 2.25 2.24 2.24 20.0K
15:50 2.25 2.25 2.24 2.24 27.0K
15:55 2.25 2.25 2.22 2.22 296.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available