Zhou Hei Ya Intl

1458
🏛️ hong-kong →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.12 2.10 2.10 29.5K
09:35 2.09 2.09 2.08 2.08 51.5K
09:40 2.08 2.08 2.05 2.07 63.5K
09:45 2.06 2.07 2.06 2.06 55.0K
09:50 2.08 2.08 2.07 2.08 134.0K
09:55 2.09 2.09 2.08 2.08 55.5K
10:00 2.07 2.08 2.07 2.08 30.5K
10:05 2.07 2.07 2.07 2.07 19.5K
10:10 2.08 2.08 2.07 2.07 126.5K
10:15 2.06 2.07 2.06 2.07 50.5K
10:20 2.08 2.08 2.07 2.07 53.5K
10:30 2.06 2.06 2.06 2.06 26.0K
10:35 2.07 2.07 2.06 2.06 17.0K
10:40 2.06 2.07 2.06 2.07 58.0K
10:50 2.06 2.06 2.06 2.06 11.5K
10:55 2.07 2.07 2.07 2.07 12.5K
11:00 2.08 2.08 2.06 2.06 29.0K
11:05 2.07 2.08 2.07 2.07 155.5K
11:10 2.08 2.08 2.07 2.07 21.0K
11:15 2.08 2.08 2.07 2.08 5.0K
11:20 2.07 2.08 2.07 2.07 28.0K
11:25 2.08 2.08 2.07 2.07 15.0K
11:30 2.08 2.08 2.06 2.06 46.5K
11:35 2.08 2.08 2.06 2.06 3.5K
11:40 2.08 2.08 2.06 2.06 81.0K
11:45 2.07 2.07 2.06 2.06 8.5K
11:50 2.07 2.07 2.06 2.06 9.0K
11:55 2.07 2.07 2.06 2.06 23.5K
13:00 2.07 2.07 2.06 2.06 18.5K
13:05 2.07 2.07 2.06 2.06 13.0K
13:10 2.06 2.06 2.06 2.06 12.0K
13:20 2.07 2.07 2.06 2.06 32.0K
13:25 2.05 2.06 2.05 2.06 83.0K
13:30 2.05 2.07 2.05 2.05 14.0K
13:35 2.07 2.07 2.05 2.05 10.5K
13:40 2.07 2.07 2.05 2.06 40.5K
13:45 2.07 2.08 2.07 2.07 22.5K
13:50 2.08 2.09 2.07 2.08 109.5K
13:55 2.09 2.09 2.08 2.08 4.5K
14:00 2.09 2.09 2.08 2.08 12.5K
14:05 2.09 2.09 2.08 2.08 17.5K
14:10 2.09 2.09 2.08 2.09 20.0K
14:15 2.08 2.09 2.08 2.09 92.0K
14:20 2.08 2.09 2.08 2.08 43.0K
14:25 2.09 2.09 2.08 2.09 25.0K
14:30 2.08 2.09 2.08 2.09 73.5K
14:35 2.08 2.09 2.08 2.08 32.0K
14:40 2.09 2.09 2.08 2.08 17.0K
14:45 2.09 2.09 2.08 2.09 37.5K
14:50 2.08 2.09 2.08 2.08 18.0K
14:55 2.09 2.09 2.08 2.08 29.0K
15:00 2.09 2.09 2.08 2.08 34.0K
15:05 2.09 2.09 2.08 2.08 16.5K
15:10 2.09 2.09 2.08 2.09 34.5K
15:15 2.08 2.09 2.08 2.08 25.5K
15:25 2.09 2.09 2.09 2.09 24.5K
15:30 2.08 2.08 2.08 2.08 9.5K
15:35 2.09 2.09 2.08 2.08 61.5K
15:40 2.09 2.09 2.08 2.08 52.0K
15:50 2.09 2.09 2.08 2.09 46.5K
15:55 2.08 2.10 2.08 2.10 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available