Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.32 35.46 34.87 34.87 40.3K
09:35 35.02 35.36 35.02 35.34 13.7K
09:40 35.30 35.49 35.30 35.30 19.3K
09:45 35.39 35.39 35.32 35.38 6.0K
09:50 35.31 35.40 35.31 35.34 4.9K
09:55 35.33 35.54 35.17 35.52 31.8K
10:00 35.52 35.53 35.39 35.39 9.5K
10:05 35.44 35.45 35.36 35.36 15.3K
10:10 35.35 35.39 35.08 35.16 16.4K
10:15 35.17 35.20 35.03 35.03 14.1K
10:20 35.05 35.05 34.93 34.96 10.8K
10:25 34.98 34.98 34.80 34.86 27.7K
10:30 34.90 35.19 34.90 35.13 10.4K
10:35 35.12 35.27 35.12 35.14 5.9K
10:40 35.12 35.42 35.12 35.42 12.1K
10:45 35.35 35.38 35.35 35.37 5.7K
10:50 35.33 35.34 35.21 35.34 7.1K
10:55 35.33 35.37 35.25 35.35 4.5K
11:00 35.35 35.38 35.34 35.34 8.3K
11:05 35.27 35.38 35.27 35.28 8.6K
11:10 35.27 35.37 35.27 35.36 2.9K
11:15 35.32 35.32 35.25 35.27 2.7K
11:20 35.27 35.27 35.25 35.25 3.5K
11:25 35.25 35.30 35.25 35.30 4.5K
13:00 35.28 35.28 35.11 35.11 3.9K
13:05 35.14 35.19 35.14 35.18 4.6K
13:10 35.08 35.08 35.06 35.06 3.7K
13:15 35.05 35.09 35.05 35.06 2.1K
13:20 35.05 35.05 34.96 34.99 7.7K
13:25 34.95 34.99 34.95 34.95 3.7K
13:30 34.99 35.11 34.99 35.10 2.7K
13:35 35.06 35.17 35.06 35.08 19.1K
13:40 35.08 35.18 35.08 35.18 3.5K
13:45 35.18 35.32 35.11 35.31 5.1K
13:50 35.24 35.32 35.17 35.32 8.8K
13:55 35.34 35.34 35.19 35.29 2.6K
14:00 35.27 35.32 35.22 35.29 13.6K
14:05 35.29 35.29 35.14 35.14 6.8K
14:10 35.14 35.15 35.09 35.15 2.6K
14:15 35.15 35.16 35.08 35.08 5.1K
14:20 35.01 35.08 35.00 35.00 3.6K
14:25 34.99 35.30 34.99 35.22 8.2K
14:30 35.20 35.65 35.10 35.65 79.7K
14:35 35.66 35.84 35.44 35.44 102.5K
14:40 35.40 35.49 35.38 35.49 16.9K
14:45 35.39 35.50 35.33 35.41 21.2K
14:50 35.34 35.41 35.20 35.37 35.1K
14:55 35.36 35.50 35.30 35.32 31.4K
15:40 35.37 35.37 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available