Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.63 35.96 35.58 35.69 66.4K
09:35 35.59 36.34 35.59 36.16 79.1K
09:40 36.17 36.23 36.07 36.18 23.0K
09:45 36.20 36.20 36.00 36.17 19.1K
09:50 36.20 36.21 36.10 36.18 18.0K
09:55 36.12 36.12 36.02 36.11 9.2K
10:00 36.08 36.26 36.08 36.10 17.5K
10:05 36.09 36.19 36.09 36.11 14.9K
10:10 36.11 36.11 35.96 35.96 12.0K
10:15 35.96 36.12 35.92 36.12 12.4K
10:20 36.11 36.12 36.02 36.05 3.3K
10:25 36.04 36.19 36.01 36.18 6.1K
10:30 36.19 36.37 36.08 36.36 39.4K
10:35 36.36 36.38 36.20 36.32 9.1K
10:40 36.32 36.38 36.23 36.38 10.5K
10:45 36.36 36.38 36.24 36.24 5.1K
10:50 36.25 36.25 36.20 36.23 3.2K
10:55 36.23 36.33 36.22 36.22 5.0K
11:00 36.22 36.30 36.22 36.30 2.3K
11:05 36.28 36.33 36.28 36.32 2.0K
11:10 36.27 36.27 36.08 36.08 8.2K
11:15 36.10 36.15 36.10 36.12 5.8K
11:20 36.10 36.12 36.04 36.09 5.6K
11:25 36.09 36.15 36.00 36.15 6.0K
13:00 36.20 36.20 36.03 36.04 3.9K
13:05 36.06 36.06 35.96 35.99 5.7K
13:10 35.99 36.02 35.96 35.98 7.8K
13:15 36.03 36.03 35.91 35.91 2.9K
13:20 35.90 35.90 35.82 35.83 2.5K
13:25 35.83 35.83 35.70 35.71 4.9K
13:30 35.72 35.73 35.62 35.72 5.9K
13:35 35.72 35.78 35.64 35.70 4.1K
13:40 35.70 35.79 35.70 35.79 6.7K
13:45 35.79 35.81 35.72 35.80 5.6K
13:50 35.80 35.80 35.68 35.78 4.6K
13:55 35.78 35.81 35.52 35.61 13.6K
14:00 35.62 35.65 35.50 35.62 7.4K
14:05 35.66 35.81 35.66 35.71 7.2K
14:10 35.63 35.67 35.58 35.65 3.9K
14:15 35.50 35.59 35.48 35.49 14.0K
14:20 35.49 35.57 35.48 35.49 2.6K
14:25 35.48 35.50 35.45 35.50 5.5K
14:30 35.54 35.64 35.45 35.64 13.4K
14:35 35.55 35.59 35.51 35.51 1.6K
14:40 35.49 35.50 35.37 35.41 8.8K
14:45 35.42 35.42 35.35 35.35 11.4K
14:50 35.35 35.36 35.17 35.36 44.4K
14:55 35.24 35.27 35.21 35.24 16.4K
15:40 35.34 35.34 35.34 35.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available