Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 36.46 35.82 36.42 61.6K
09:35 36.42 36.46 36.24 36.30 28.7K
09:40 36.46 36.60 36.33 36.59 26.8K
09:45 36.57 36.66 36.39 36.52 23.1K
09:50 36.51 36.54 36.38 36.42 15.1K
09:55 36.42 36.52 36.35 36.35 13.4K
10:00 36.35 36.41 36.20 36.21 38.5K
10:05 36.22 36.44 36.21 36.39 17.8K
10:10 36.40 36.44 36.30 36.30 10.3K
10:15 36.43 36.43 36.34 36.34 4.6K
10:20 36.35 36.35 36.28 36.33 3.5K
10:25 36.33 36.41 36.32 36.41 13.9K
10:30 36.41 36.70 36.41 36.66 30.6K
10:35 36.66 36.70 36.66 36.68 37.8K
10:40 36.68 36.77 36.67 36.76 20.5K
10:45 36.76 36.78 36.68 36.77 13.7K
10:50 36.77 36.78 36.69 36.76 6.2K
10:55 36.78 36.96 36.78 36.92 26.0K
11:00 36.94 36.96 36.87 36.94 15.2K
11:05 36.92 36.92 36.87 36.87 5.6K
11:10 36.92 36.95 36.85 36.85 14.4K
11:15 36.95 37.00 36.94 37.00 10.3K
11:20 37.00 37.09 36.99 37.02 11.2K
11:25 37.02 37.02 36.84 36.86 7.6K
11:30 36.86 36.86 36.86 36.86 0.2K
13:00 36.86 36.92 36.84 36.87 4.4K
13:05 36.87 36.88 36.85 36.86 2.0K
13:10 36.87 36.88 36.80 36.80 13.9K
13:15 36.92 37.05 36.92 36.95 9.7K
13:20 36.92 37.00 36.80 36.83 8.2K
13:25 36.95 36.95 36.84 36.95 8.3K
13:30 37.00 37.05 36.99 37.03 10.4K
13:35 37.03 37.10 37.03 37.03 24.5K
13:40 37.02 37.05 37.02 37.05 17.7K
13:45 37.05 37.07 37.01 37.07 7.9K
13:50 37.07 37.09 37.01 37.06 7.4K
13:55 37.07 37.07 36.99 37.00 9.7K
14:00 37.00 37.00 36.80 36.93 24.6K
14:05 36.94 36.94 36.84 36.87 6.7K
14:10 36.87 36.94 36.86 36.86 13.1K
14:15 36.86 36.97 36.86 36.88 19.1K
14:20 36.88 36.94 36.84 36.87 9.7K
14:25 36.87 36.90 36.80 36.82 15.8K
14:30 36.82 37.04 36.82 37.02 18.8K
14:35 37.04 37.06 37.00 37.04 12.0K
14:40 37.03 37.04 36.91 36.99 15.5K
14:45 36.98 37.11 36.92 37.10 24.8K
14:50 37.01 37.10 37.01 37.07 15.5K
14:55 37.08 37.10 37.02 37.02 16.0K
15:40 37.06 37.06 37.06 37.06 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available