Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 38.96 38.20 38.38 141.8K
09:35 38.33 38.36 38.24 38.30 78.6K
09:40 38.23 38.34 38.20 38.31 49.1K
09:45 38.31 38.31 38.12 38.24 47.3K
09:50 38.17 38.38 38.17 38.37 18.5K
09:55 38.38 38.58 38.30 38.31 19.7K
10:00 38.30 38.40 38.28 38.35 23.7K
10:05 38.35 38.37 38.32 38.32 11.6K
10:10 38.35 38.35 38.18 38.19 31.7K
10:15 38.18 38.32 38.18 38.23 9.0K
10:20 38.20 38.29 38.18 38.25 20.0K
10:25 38.24 38.24 38.14 38.16 29.2K
10:30 38.14 38.14 37.90 37.95 60.8K
10:35 37.95 38.27 37.94 38.12 41.0K
10:40 38.10 38.19 38.06 38.10 12.2K
10:45 38.10 38.29 38.08 38.29 11.1K
10:50 38.23 38.33 38.18 38.24 22.7K
10:55 38.23 38.66 38.21 38.59 20.4K
11:00 38.59 38.59 38.32 38.32 9.2K
11:05 38.27 38.57 38.21 38.46 10.9K
11:10 38.46 38.46 38.38 38.45 15.2K
11:15 38.46 38.80 38.44 38.78 29.7K
11:20 38.78 39.46 38.78 39.15 63.2K
11:25 38.81 39.11 38.70 38.72 17.7K
11:30 38.83 38.83 38.83 38.83 0.4K
13:00 38.82 38.95 38.72 38.72 15.9K
13:05 38.72 38.72 38.62 38.69 8.8K
13:10 38.61 38.82 38.61 38.82 13.0K
13:15 38.76 38.77 38.62 38.66 8.1K
13:20 38.67 38.71 38.62 38.64 5.0K
13:25 38.62 38.63 38.56 38.56 11.5K
13:30 38.55 38.64 38.51 38.55 16.5K
13:35 38.55 38.58 38.51 38.58 9.9K
13:40 38.51 38.62 38.51 38.55 15.9K
13:45 38.53 38.54 38.43 38.51 17.2K
13:50 38.51 38.52 38.40 38.40 16.1K
13:55 38.40 38.41 38.25 38.30 17.6K
14:00 38.32 38.38 38.27 38.27 20.8K
14:05 38.26 38.39 38.25 38.30 23.8K
14:10 38.30 38.45 38.30 38.44 11.8K
14:15 38.42 38.42 38.34 38.34 11.5K
14:20 38.33 38.33 38.23 38.23 26.2K
14:25 38.22 39.98 38.16 39.36 261.4K
14:30 39.35 39.60 39.20 39.20 170.1K
14:35 39.19 39.20 38.88 38.90 27.5K
14:40 38.89 39.19 38.81 38.81 29.7K
14:45 38.81 38.87 38.15 38.68 53.8K
14:50 38.68 38.68 38.44 38.59 52.3K
14:55 38.61 38.74 38.53 38.59 29.0K
15:40 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available