Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.37 38.09 37.30 37.93 63.7K
09:35 37.94 38.05 37.73 37.97 28.2K
09:40 37.97 38.10 37.85 37.98 25.6K
09:45 37.97 38.18 37.97 38.11 28.7K
09:50 38.11 38.18 38.06 38.06 17.7K
09:55 38.07 38.11 37.94 38.00 23.6K
10:00 38.03 38.04 37.80 37.97 15.1K
10:05 37.97 37.97 37.88 37.88 7.2K
10:10 37.84 38.02 37.79 37.97 35.4K
10:15 38.00 38.00 37.95 37.96 9.8K
10:20 37.99 38.13 37.95 38.13 31.3K
10:25 38.12 38.27 38.04 38.27 27.6K
10:30 38.11 38.38 38.11 38.35 26.7K
10:35 38.35 38.35 38.21 38.21 14.1K
10:40 38.26 38.26 38.16 38.20 13.4K
10:45 38.20 38.28 38.11 38.21 19.1K
10:50 38.10 38.29 38.10 38.21 7.0K
10:55 38.32 38.65 38.32 38.54 42.0K
11:00 38.62 38.62 38.43 38.44 16.2K
11:05 38.45 38.55 38.42 38.45 13.8K
11:10 38.44 38.45 38.42 38.43 8.4K
11:15 38.43 38.48 38.42 38.42 12.6K
11:20 38.40 38.40 38.35 38.35 8.9K
11:25 38.34 38.34 38.33 38.33 0.3K
13:00 38.30 38.36 38.27 38.27 16.7K
13:05 38.27 38.27 38.18 38.18 4.5K
13:10 38.15 38.15 38.11 38.12 6.3K
13:15 38.23 38.24 38.12 38.15 9.4K
13:20 38.15 38.25 38.13 38.21 7.3K
13:25 38.25 38.25 38.16 38.25 5.8K
13:30 38.20 38.52 38.17 38.23 35.4K
13:35 38.23 38.34 38.00 38.03 25.2K
13:40 38.05 38.13 38.03 38.13 8.5K
13:45 38.08 38.33 38.08 38.32 19.5K
13:50 38.33 38.50 38.32 38.42 16.4K
13:55 38.39 38.51 38.39 38.45 45.8K
14:00 38.28 38.43 38.28 38.40 13.7K
14:05 38.40 38.56 38.32 38.56 17.8K
14:10 38.57 38.58 38.36 38.49 5.9K
14:15 38.39 38.58 38.39 38.50 15.4K
14:20 38.51 38.52 38.49 38.49 5.5K
14:25 38.48 38.50 38.46 38.46 8.2K
14:30 38.46 38.53 38.40 38.53 31.6K
14:35 38.54 38.62 38.54 38.57 24.8K
14:40 38.58 38.62 38.57 38.57 47.0K
14:45 38.55 38.57 38.49 38.52 34.8K
14:50 38.55 38.56 38.53 38.54 32.1K
14:55 38.54 38.56 38.54 38.56 16.8K
15:40 38.56 38.56 38.56 38.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available