Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 38.69 38.20 38.68 35.6K
09:35 38.68 38.76 38.54 38.57 12.3K
09:40 38.60 38.76 38.45 38.64 30.0K
09:45 38.68 38.68 38.52 38.53 12.1K
09:50 38.53 38.56 38.33 38.56 31.9K
09:55 38.59 38.59 38.44 38.58 9.3K
10:00 38.44 38.60 38.44 38.50 5.7K
10:05 38.45 38.56 38.44 38.56 4.5K
10:10 38.56 38.56 38.30 38.39 29.8K
10:15 38.52 38.52 38.20 38.48 9.7K
10:20 38.46 38.47 38.25 38.31 12.6K
10:25 38.31 38.46 38.23 38.23 15.1K
10:30 38.28 38.46 38.20 38.35 81.8K
10:35 38.43 38.58 38.38 38.38 10.7K
10:40 38.39 38.39 38.27 38.27 3.7K
10:45 38.26 38.26 38.05 38.06 35.6K
10:50 38.13 38.16 38.06 38.10 11.4K
10:55 38.07 38.15 38.07 38.15 5.0K
11:00 38.13 38.15 38.11 38.12 5.7K
11:05 38.11 38.14 38.09 38.10 4.0K
11:10 38.10 38.10 38.01 38.09 7.8K
11:15 38.10 38.12 38.10 38.11 1.8K
11:20 38.13 38.16 38.11 38.16 4.7K
11:25 38.12 38.24 38.12 38.21 7.6K
13:00 38.16 38.21 38.07 38.15 13.4K
13:05 38.15 38.17 38.06 38.07 6.6K
13:10 38.12 38.12 38.03 38.08 9.6K
13:15 38.08 38.12 38.02 38.10 3.9K
13:20 38.09 38.09 37.91 37.91 19.0K
13:25 37.92 38.00 37.89 37.89 14.2K
13:30 37.88 37.96 37.77 37.77 23.2K
13:35 37.73 37.75 37.65 37.75 8.2K
13:40 37.72 37.79 37.64 37.64 15.1K
13:45 37.65 37.66 37.53 37.65 37.1K
13:50 37.65 37.65 37.56 37.60 23.0K
13:55 37.64 37.66 37.41 37.41 34.9K
14:00 37.44 37.57 37.40 37.45 39.7K
14:05 37.50 37.56 37.42 37.44 17.7K
14:10 37.42 37.44 37.22 37.27 28.6K
14:15 37.28 37.30 37.06 37.14 35.9K
14:20 37.14 37.21 37.09 37.18 41.6K
14:25 37.16 37.29 36.88 37.18 143.2K
14:30 37.17 37.24 37.02 37.13 45.3K
14:35 37.13 37.13 37.03 37.10 35.7K
14:40 37.12 37.25 37.07 37.25 30.1K
14:45 37.28 37.32 37.15 37.25 29.6K
14:50 37.18 37.25 37.11 37.15 18.8K
14:55 37.10 37.15 37.10 37.14 10.1K
15:40 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available