Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 39.04 38.52 39.00 63.2K
09:35 39.00 39.03 38.60 38.69 52.8K
09:40 38.76 38.84 38.62 38.80 17.4K
09:45 38.71 38.88 38.61 38.79 19.5K
09:50 38.79 38.87 38.70 38.82 35.0K
09:55 38.82 38.83 38.71 38.78 9.4K
10:00 38.80 38.80 38.68 38.69 10.3K
10:05 38.69 38.75 38.64 38.66 15.4K
10:10 38.69 38.70 38.62 38.63 9.4K
10:15 38.64 38.70 38.62 38.66 16.0K
10:20 38.66 38.66 38.61 38.64 12.2K
10:25 38.69 38.88 38.69 38.70 99.7K
10:30 38.84 38.86 38.62 38.75 24.3K
10:35 38.89 38.95 38.80 38.84 24.9K
10:40 38.84 38.89 38.81 38.81 2.1K
10:45 38.81 38.81 38.62 38.62 4.8K
10:50 38.62 38.62 38.53 38.56 19.6K
10:55 38.56 38.56 38.38 38.56 39.3K
11:00 38.56 38.61 38.46 38.54 12.1K
11:05 38.50 38.51 38.47 38.50 8.9K
11:10 38.50 38.63 38.50 38.63 10.5K
11:15 38.61 38.66 38.51 38.51 12.6K
11:20 38.51 38.66 38.51 38.66 9.5K
11:25 38.70 38.71 38.60 38.71 6.1K
13:00 38.64 38.68 38.60 38.60 7.1K
13:05 38.66 38.73 38.64 38.73 6.1K
13:10 38.70 38.92 38.66 38.66 14.1K
13:15 38.66 38.73 38.64 38.69 8.0K
13:20 38.70 38.76 38.63 38.75 14.0K
13:25 38.68 38.76 38.68 38.76 9.1K
13:30 38.78 38.89 38.78 38.84 17.0K
13:35 38.83 38.90 38.83 38.86 16.5K
13:40 38.83 38.88 38.75 38.75 18.9K
13:45 38.75 38.75 38.69 38.72 6.8K
13:50 38.69 38.76 38.68 38.76 20.1K
13:55 38.72 38.72 38.68 38.68 3.0K
14:00 38.71 38.78 38.71 38.76 3.8K
14:05 38.74 38.74 38.58 38.61 18.5K
14:10 38.62 38.67 38.61 38.64 6.8K
14:15 38.66 38.92 38.65 38.92 34.4K
14:20 38.94 38.94 38.84 38.85 11.2K
14:25 38.85 38.85 38.76 38.78 13.6K
14:30 38.78 38.88 38.78 38.88 9.1K
14:35 38.88 38.90 38.85 38.85 17.5K
14:40 38.85 38.86 38.72 38.76 19.1K
14:45 38.76 38.85 38.73 38.85 54.2K
14:50 38.84 38.87 38.79 38.87 22.7K
14:55 38.83 38.87 38.79 38.86 14.1K
15:40 38.88 38.88 38.88 38.88 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available