Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.16 39.16 38.63 39.06 88.1K
09:35 39.05 39.05 38.83 38.83 21.0K
09:40 38.87 38.97 38.80 38.89 27.5K
09:45 38.89 39.05 38.69 38.95 95.6K
09:50 38.95 38.98 38.80 38.80 29.2K
09:55 38.80 39.28 38.78 39.27 50.7K
10:00 39.21 39.22 38.96 39.02 12.1K
10:05 39.01 39.14 39.01 39.02 17.7K
10:10 38.96 39.20 38.96 39.08 8.6K
10:15 39.02 39.09 39.01 39.09 1.6K
10:20 39.03 39.08 39.03 39.07 11.1K
10:25 39.09 39.11 39.05 39.06 13.4K
10:30 39.05 39.22 39.05 39.18 16.5K
10:35 39.12 39.22 39.12 39.20 45.8K
10:40 39.20 39.22 39.14 39.14 13.6K
10:45 39.16 39.30 39.16 39.23 20.4K
10:50 39.23 39.23 39.13 39.14 6.6K
10:55 39.12 39.14 39.08 39.08 5.2K
11:00 39.08 39.12 39.01 39.05 9.2K
11:05 39.05 39.12 39.02 39.03 11.2K
11:10 39.03 39.05 38.93 38.93 15.8K
11:15 39.05 39.05 38.94 38.95 6.2K
11:20 38.95 38.95 38.78 38.80 26.2K
11:25 38.79 38.94 38.75 38.80 56.4K
11:30 38.80 38.80 38.80 38.80 0.8K
13:00 38.80 38.98 38.76 38.89 28.5K
13:05 38.89 38.90 38.77 38.85 9.3K
13:10 38.85 38.98 38.79 38.98 18.5K
13:15 38.90 38.96 38.88 38.88 4.2K
13:20 38.80 38.82 38.80 38.82 4.0K
13:25 38.82 38.82 38.72 38.77 14.0K
13:30 38.76 38.81 38.72 38.81 21.4K
13:35 38.81 38.87 38.80 38.86 4.2K
13:40 38.87 38.87 38.85 38.86 7.8K
13:45 38.87 38.89 38.85 38.89 7.6K
13:50 38.90 38.92 38.90 38.90 2.4K
13:55 38.93 38.93 38.81 38.81 10.3K
14:00 38.86 38.86 38.75 38.79 20.3K
14:05 38.83 38.94 38.81 38.93 5.7K
14:10 38.90 38.94 38.89 38.92 3.2K
14:15 38.93 39.01 38.93 39.01 7.0K
14:20 39.05 39.11 39.02 39.06 6.7K
14:25 39.04 39.10 39.01 39.09 10.3K
14:30 39.11 39.27 39.11 39.25 38.6K
14:35 39.25 39.32 39.22 39.31 26.0K
14:40 39.35 39.35 39.16 39.21 37.7K
14:45 39.16 39.16 39.00 39.02 24.6K
14:50 39.01 39.02 38.93 38.93 30.9K
14:55 38.96 38.97 38.93 38.95 13.0K
15:40 38.97 38.97 38.97 38.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available