Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.76 39.30 39.40 49.9K
09:35 39.41 39.44 39.24 39.42 20.9K
09:40 39.37 39.49 39.28 39.49 16.2K
09:45 39.40 39.44 39.31 39.32 10.8K
09:50 39.38 39.38 39.27 39.37 22.7K
09:55 39.32 39.38 39.32 39.36 7.5K
10:00 39.36 39.48 39.33 39.42 16.4K
10:05 39.43 39.43 39.28 39.32 14.3K
10:10 39.28 39.59 39.28 39.59 31.5K
10:15 39.58 39.68 39.53 39.60 19.3K
10:20 39.59 39.61 39.55 39.59 16.1K
10:25 39.59 39.66 39.54 39.66 11.3K
10:30 39.69 39.77 39.62 39.62 87.5K
10:35 39.65 39.79 39.65 39.75 25.6K
10:40 39.80 39.81 39.70 39.70 15.1K
10:45 39.70 39.70 39.64 39.69 3.2K
10:50 39.70 39.78 39.65 39.71 12.4K
10:55 39.72 39.82 39.72 39.81 47.1K
11:00 39.80 39.85 39.79 39.85 17.0K
11:05 39.85 39.88 39.76 39.76 20.0K
11:10 39.76 39.90 39.76 39.90 20.4K
11:15 39.90 39.90 39.82 39.82 13.8K
11:20 39.83 39.88 39.71 39.72 10.3K
11:25 39.73 39.78 39.65 39.78 7.4K
13:00 39.73 39.89 39.73 39.81 29.5K
13:05 39.80 39.80 39.71 39.71 14.3K
13:10 39.66 39.72 39.61 39.64 31.0K
13:15 39.67 39.69 39.51 39.58 21.4K
13:20 39.53 39.58 39.51 39.52 22.1K
13:25 39.52 39.52 39.50 39.52 10.9K
13:30 39.53 39.56 39.35 39.37 19.2K
13:35 39.39 39.44 39.36 39.43 11.6K
13:40 39.43 39.50 39.42 39.44 6.9K
13:45 39.41 39.46 39.31 39.32 16.2K
13:50 39.34 39.38 39.33 39.33 8.4K
13:55 39.32 39.41 39.32 39.34 14.3K
14:00 39.39 39.39 39.27 39.27 18.8K
14:05 39.26 39.35 39.17 39.26 18.3K
14:10 39.25 39.33 39.25 39.33 2.2K
14:15 39.33 39.33 39.25 39.30 7.8K
14:20 39.30 39.33 39.28 39.32 3.1K
14:25 39.33 39.42 39.31 39.40 6.9K
14:30 39.36 39.46 39.35 39.45 11.8K
14:35 39.44 39.55 39.41 39.47 26.0K
14:40 39.50 39.50 39.41 39.44 5.3K
14:45 39.44 39.55 39.44 39.51 23.1K
14:50 39.48 39.57 39.47 39.55 27.6K
14:55 39.54 39.63 39.53 39.60 12.2K
15:40 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available